Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.03 9.99 10.00 547.4K
09:35 10.01 10.04 10.00 10.04 418.7K
09:40 10.03 10.04 10.01 10.01 395.0K
09:45 10.01 10.02 9.99 10.00 360.6K
09:50 10.00 10.00 9.98 9.99 497.1K
09:55 9.99 9.99 9.98 9.98 111.0K
10:00 9.99 10.01 9.98 10.00 208.5K
10:05 10.01 10.02 10.00 10.00 197.5K
10:10 10.01 10.01 9.99 10.00 252.7K
10:15 10.00 10.01 9.99 10.00 177.7K
10:20 10.00 10.01 9.99 10.00 200.3K
10:25 10.00 10.01 10.00 10.00 152.5K
10:30 10.00 10.01 10.00 10.00 148.2K
10:35 10.00 10.01 10.00 10.00 106.1K
10:40 10.01 10.01 9.99 9.99 148.5K
10:45 9.99 10.00 9.99 9.99 123.9K
10:50 9.99 10.00 9.99 9.99 219.7K
10:55 9.99 10.00 9.99 10.00 107.4K
11:00 10.00 10.00 9.99 10.00 131.0K
11:05 10.00 10.01 9.99 10.01 125.1K
11:10 10.00 10.01 9.99 10.01 193.1K
11:15 10.01 10.03 10.00 10.02 349.4K
11:20 10.01 10.03 10.01 10.01 121.7K
11:25 10.01 10.05 10.01 10.03 433.1K
13:00 10.03 10.04 10.01 10.03 256.1K
13:05 10.04 10.05 10.03 10.05 432.7K
13:10 10.06 10.06 10.03 10.04 325.6K
13:15 10.04 10.05 10.02 10.02 273.9K
13:20 10.02 10.03 10.02 10.03 71.6K
13:25 10.02 10.03 10.01 10.03 170.4K
13:30 10.02 10.03 10.02 10.03 143.2K
13:35 10.02 10.03 10.02 10.02 85.4K
13:40 10.02 10.03 10.00 10.02 715.1K
13:45 10.01 10.02 10.01 10.01 71.1K
13:50 10.01 10.02 10.01 10.01 252.6K
13:55 10.02 10.02 10.01 10.01 109.0K
14:00 10.02 10.02 10.01 10.01 120.7K
14:05 10.02 10.02 10.01 10.01 179.9K
14:10 10.01 10.03 10.00 10.01 118.9K
14:15 10.01 10.03 10.01 10.02 55.8K
14:20 10.02 10.03 10.01 10.01 129.3K
14:25 10.03 10.03 10.01 10.01 105.5K
14:30 10.02 10.02 10.01 10.01 323.3K
14:35 10.02 10.02 10.01 10.02 179.9K
14:40 10.01 10.02 10.01 10.02 61.8K
14:45 10.01 10.02 10.01 10.01 174.1K
14:50 10.01 10.02 10.01 10.02 476.7K
14:55 10.02 10.03 10.01 10.01 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available