14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.03 | 10.01 | 10.02 | 632.7K |
| 09:35 | 10.02 | 10.03 | 10.02 | 10.02 | 281.7K |
| 09:40 | 10.03 | 10.03 | 10.01 | 10.03 | 302.9K |
| 09:45 | 10.03 | 10.03 | 10.01 | 10.02 | 326.5K |
| 09:50 | 10.02 | 10.03 | 10.01 | 10.02 | 217.3K |
| 09:55 | 10.02 | 10.03 | 10.01 | 10.01 | 190.0K |
| 10:00 | 10.02 | 10.02 | 10.01 | 10.01 | 197.6K |
| 10:05 | 10.02 | 10.02 | 10.01 | 10.01 | 158.1K |
| 10:10 | 10.01 | 10.02 | 10.00 | 10.01 | 335.3K |
| 10:15 | 10.01 | 10.02 | 10.00 | 10.01 | 81.2K |
| 10:20 | 10.00 | 10.03 | 10.00 | 10.02 | 303.3K |
| 10:25 | 10.02 | 10.04 | 10.02 | 10.03 | 247.9K |
| 10:30 | 10.03 | 10.04 | 10.02 | 10.03 | 121.1K |
| 10:35 | 10.02 | 10.03 | 10.01 | 10.02 | 182.5K |
| 10:40 | 10.02 | 10.02 | 10.01 | 10.02 | 92.8K |
| 10:45 | 10.01 | 10.02 | 10.00 | 10.00 | 433.1K |
| 10:50 | 10.01 | 10.03 | 10.00 | 10.02 | 350.5K |
| 10:55 | 10.02 | 10.03 | 10.02 | 10.03 | 94.4K |
| 11:00 | 10.03 | 10.03 | 10.01 | 10.01 | 127.1K |
| 11:05 | 10.02 | 10.02 | 10.01 | 10.02 | 102.8K |
| 11:10 | 10.01 | 10.02 | 10.01 | 10.01 | 27.5K |
| 11:15 | 10.02 | 10.02 | 10.01 | 10.01 | 96.6K |
| 11:20 | 10.01 | 10.03 | 10.01 | 10.02 | 189.9K |
| 11:25 | 10.02 | 10.03 | 10.02 | 10.03 | 54.3K |
| 13:00 | 10.03 | 10.03 | 10.01 | 10.01 | 173.3K |
| 13:05 | 10.01 | 10.02 | 10.00 | 10.00 | 187.0K |
| 13:10 | 10.00 | 10.02 | 10.00 | 10.01 | 210.3K |
| 13:15 | 10.01 | 10.02 | 10.00 | 10.02 | 189.1K |
| 13:20 | 10.02 | 10.02 | 10.01 | 10.02 | 138.8K |
| 13:25 | 10.02 | 10.03 | 10.01 | 10.01 | 426.8K |
| 13:30 | 10.02 | 10.02 | 10.01 | 10.01 | 236.7K |
| 13:35 | 10.00 | 10.02 | 10.00 | 10.02 | 219.3K |
| 13:40 | 10.01 | 10.02 | 10.00 | 10.01 | 210.7K |
| 13:45 | 10.01 | 10.01 | 10.00 | 10.00 | 208.7K |
| 13:50 | 10.00 | 10.01 | 9.99 | 9.99 | 245.6K |
| 13:55 | 10.00 | 10.00 | 9.99 | 9.99 | 252.8K |
| 14:00 | 9.99 | 10.00 | 9.98 | 9.99 | 465.0K |
| 14:05 | 9.99 | 9.99 | 9.98 | 9.98 | 215.1K |
| 14:10 | 9.99 | 10.00 | 9.98 | 9.99 | 162.0K |
| 14:15 | 10.00 | 10.00 | 9.98 | 9.99 | 231.1K |
| 14:20 | 9.98 | 9.99 | 9.98 | 9.98 | 125.1K |
| 14:25 | 9.98 | 9.99 | 9.98 | 9.98 | 248.2K |
| 14:30 | 9.99 | 10.00 | 9.98 | 9.99 | 161.8K |
| 14:35 | 9.99 | 10.00 | 9.98 | 10.00 | 120.0K |
| 14:40 | 10.00 | 10.01 | 9.99 | 10.00 | 281.8K |
| 14:45 | 10.01 | 10.01 | 10.00 | 10.00 | 243.9K |
| 14:50 | 10.00 | 10.01 | 9.99 | 10.00 | 526.5K |
| 14:55 | 9.99 | 10.00 | 9.99 | 9.99 | 273.0K |