Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.93 9.89 9.92 516.0K
09:35 9.92 9.93 9.89 9.90 509.1K
09:40 9.91 9.92 9.90 9.92 275.2K
09:45 9.92 9.94 9.91 9.91 183.8K
09:50 9.92 9.93 9.91 9.92 228.3K
09:55 9.91 9.93 9.91 9.93 108.2K
10:00 9.93 9.94 9.91 9.93 419.1K
10:05 9.93 9.93 9.91 9.91 308.2K
10:10 9.91 9.93 9.91 9.91 167.0K
10:15 9.92 9.92 9.91 9.91 83.6K
10:20 9.91 9.93 9.90 9.92 451.4K
10:25 9.92 9.93 9.91 9.91 243.5K
10:30 9.91 9.93 9.91 9.91 159.3K
10:35 9.91 9.92 9.91 9.91 55.4K
10:40 9.91 9.92 9.90 9.91 278.1K
10:45 9.91 9.92 9.91 9.92 126.1K
10:50 9.91 9.93 9.91 9.91 248.6K
10:55 9.92 9.93 9.91 9.93 295.5K
11:00 9.93 9.93 9.92 9.93 303.5K
11:05 9.92 9.93 9.91 9.92 374.0K
11:10 9.91 9.94 9.91 9.93 391.2K
11:15 9.93 9.93 9.92 9.92 88.6K
11:20 9.92 9.93 9.92 9.93 50.5K
11:25 9.92 9.93 9.91 9.91 114.4K
13:00 9.92 9.92 9.89 9.90 976.8K
13:05 9.89 9.90 9.89 9.90 85.6K
13:10 9.90 9.91 9.89 9.90 97.7K
13:15 9.90 9.91 9.89 9.91 218.7K
13:20 9.89 9.90 9.89 9.89 228.7K
13:25 9.90 9.90 9.89 9.89 238.4K
13:30 9.89 9.90 9.88 9.88 328.1K
13:35 9.89 9.89 9.88 9.89 539.5K
13:40 9.88 9.89 9.87 9.87 164.9K
13:45 9.88 9.88 9.85 9.85 640.6K
13:50 9.86 9.87 9.85 9.85 273.5K
13:55 9.86 9.86 9.85 9.85 325.4K
14:00 9.84 9.85 9.81 9.82 810.4K
14:05 9.82 9.82 9.78 9.78 1,262.7K
14:10 9.77 9.79 9.76 9.78 998.8K
14:15 9.78 9.79 9.77 9.78 504.6K
14:20 9.78 9.79 9.77 9.78 292.1K
14:25 9.78 9.79 9.77 9.77 482.1K
14:30 9.78 9.78 9.74 9.75 736.6K
14:35 9.76 9.77 9.76 9.76 260.3K
14:40 9.76 9.78 9.75 9.76 992.8K
14:45 9.76 9.77 9.74 9.74 758.7K
14:50 9.75 9.75 9.73 9.74 723.8K
14:55 9.73 9.75 9.73 9.73 705.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available