Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.76 9.78 504.2K
09:35 9.80 9.80 9.77 9.77 247.9K
09:40 9.77 9.78 9.76 9.77 261.8K
09:45 9.78 9.80 9.77 9.80 538.6K
09:50 9.80 9.80 9.78 9.79 174.2K
09:55 9.80 9.80 9.78 9.78 104.2K
10:00 9.79 9.79 9.77 9.77 162.4K
10:05 9.78 9.79 9.78 9.78 118.7K
10:10 9.78 9.79 9.77 9.78 71.5K
10:15 9.79 9.79 9.77 9.78 447.1K
10:20 9.78 9.80 9.78 9.79 215.5K
10:25 9.79 9.80 9.78 9.79 69.4K
10:30 9.78 9.80 9.78 9.78 166.8K
10:35 9.78 9.79 9.78 9.79 60.9K
10:40 9.78 9.80 9.78 9.78 135.2K
10:45 9.78 9.79 9.77 9.78 228.7K
10:50 9.78 9.80 9.78 9.80 216.5K
10:55 9.80 9.81 9.77 9.78 222.0K
11:00 9.79 9.80 9.78 9.80 162.4K
11:05 9.79 9.80 9.79 9.80 41.1K
11:10 9.80 9.80 9.79 9.80 31.2K
11:15 9.78 9.80 9.77 9.78 130.1K
11:20 9.79 9.79 9.77 9.78 80.2K
11:25 9.78 9.78 9.77 9.78 133.3K
13:00 9.78 9.82 9.77 9.79 399.7K
13:05 9.79 9.82 9.79 9.82 191.3K
13:10 9.81 9.82 9.80 9.80 123.6K
13:15 9.80 9.81 9.79 9.79 63.8K
13:20 9.80 9.80 9.79 9.80 38.1K
13:25 9.79 9.80 9.79 9.79 68.8K
13:30 9.80 9.80 9.78 9.79 94.0K
13:35 9.79 9.80 9.79 9.79 30.8K
13:40 9.79 9.80 9.79 9.80 59.2K
13:45 9.79 9.80 9.78 9.79 228.3K
13:50 9.78 9.79 9.77 9.79 179.6K
13:55 9.79 9.80 9.78 9.80 58.0K
14:00 9.79 9.81 9.79 9.80 85.8K
14:05 9.81 9.81 9.80 9.80 42.9K
14:10 9.81 9.82 9.80 9.82 247.1K
14:15 9.82 9.84 9.82 9.84 291.9K
14:20 9.84 9.84 9.81 9.81 171.2K
14:25 9.81 9.82 9.81 9.81 33.2K
14:30 9.82 9.82 9.80 9.81 275.5K
14:35 9.82 9.82 9.80 9.81 57.5K
14:40 9.80 9.82 9.80 9.82 77.2K
14:45 9.81 9.82 9.81 9.81 126.7K
14:50 9.81 9.83 9.81 9.83 259.2K
14:55 9.82 9.83 9.81 9.82 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available