Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.86 9.80 9.83 522.3K
09:35 9.82 9.87 9.82 9.86 820.6K
09:40 9.85 9.89 9.85 9.89 762.9K
09:45 9.89 9.90 9.88 9.89 808.1K
09:50 9.89 9.91 9.88 9.91 894.4K
09:55 9.91 9.91 9.89 9.91 405.9K
10:00 9.90 9.92 9.89 9.89 723.5K
10:05 9.90 9.90 9.88 9.89 287.4K
10:10 9.89 9.90 9.88 9.89 123.3K
10:15 9.89 9.91 9.89 9.90 129.4K
10:20 9.90 9.93 9.89 9.89 742.7K
10:25 9.90 9.91 9.89 9.91 103.0K
10:30 9.90 9.91 9.90 9.91 137.4K
10:35 9.91 9.92 9.90 9.91 360.0K
10:40 9.91 9.93 9.91 9.93 387.8K
10:45 9.93 9.94 9.92 9.94 587.2K
10:50 9.93 9.94 9.92 9.94 420.9K
10:55 9.93 9.94 9.92 9.93 144.3K
11:00 9.93 9.93 9.91 9.92 128.1K
11:05 9.91 9.92 9.91 9.92 116.5K
11:10 9.92 9.94 9.91 9.94 174.1K
11:15 9.94 9.94 9.91 9.92 136.0K
11:20 9.91 9.93 9.91 9.92 118.6K
11:25 9.92 9.93 9.92 9.92 133.7K
13:00 9.93 9.94 9.93 9.93 381.7K
13:05 9.93 9.94 9.93 9.93 169.0K
13:10 9.94 9.94 9.93 9.93 488.5K
13:15 9.93 9.94 9.92 9.93 631.8K
13:20 9.93 9.94 9.93 9.93 587.6K
13:25 9.93 9.94 9.93 9.94 132.7K
13:30 9.93 9.94 9.92 9.93 229.9K
13:35 9.93 9.93 9.92 9.92 111.5K
13:40 9.93 9.94 9.92 9.94 108.3K
13:45 9.94 9.94 9.92 9.92 157.1K
13:50 9.93 9.94 9.92 9.94 92.4K
13:55 9.94 9.94 9.92 9.93 88.2K
14:00 9.93 9.94 9.91 9.92 270.2K
14:05 9.92 9.93 9.92 9.92 78.5K
14:10 9.92 9.94 9.92 9.93 407.8K
14:15 9.93 9.94 9.92 9.93 68.7K
14:20 9.93 9.93 9.92 9.93 100.5K
14:25 9.92 9.93 9.92 9.93 100.1K
14:30 9.92 9.94 9.92 9.94 165.4K
14:35 9.94 9.94 9.92 9.92 149.2K
14:40 9.92 9.93 9.92 9.92 60.2K
14:45 9.93 9.93 9.92 9.93 243.3K
14:50 9.92 9.93 9.92 9.92 222.3K
14:55 9.92 9.93 9.92 9.93 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available