Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.92 9.88 9.88 537.5K
09:35 9.87 9.88 9.86 9.87 528.2K
09:40 9.87 9.88 9.85 9.86 642.2K
09:45 9.86 9.90 9.86 9.89 382.8K
09:50 9.90 9.91 9.88 9.88 165.4K
09:55 9.89 9.89 9.86 9.86 203.7K
10:00 9.86 9.88 9.86 9.88 161.2K
10:05 9.87 9.88 9.86 9.87 218.3K
10:10 9.86 9.87 9.84 9.85 975.3K
10:15 9.85 9.86 9.84 9.85 307.2K
10:20 9.85 9.87 9.84 9.86 242.4K
10:25 9.87 9.87 9.85 9.85 114.4K
10:30 9.86 9.86 9.84 9.85 133.4K
10:35 9.86 9.87 9.85 9.86 60.5K
10:40 9.87 9.88 9.86 9.88 234.4K
10:45 9.88 9.89 9.86 9.88 169.3K
10:50 9.89 9.89 9.87 9.87 177.7K
10:55 9.88 9.90 9.87 9.90 246.8K
11:00 9.90 9.91 9.89 9.89 602.2K
11:05 9.89 9.89 9.87 9.87 147.5K
11:10 9.89 9.90 9.88 9.89 199.7K
11:15 9.89 9.91 9.88 9.90 290.0K
11:20 9.90 9.90 9.87 9.87 201.3K
11:25 9.87 9.90 9.87 9.90 69.8K
13:00 9.90 9.92 9.89 9.90 283.8K
13:05 9.91 9.92 9.89 9.91 218.3K
13:10 9.91 9.91 9.88 9.88 133.6K
13:15 9.89 9.90 9.89 9.90 114.8K
13:20 9.90 9.91 9.89 9.89 178.1K
13:25 9.90 9.90 9.89 9.89 69.7K
13:30 9.90 9.90 9.88 9.89 483.5K
13:35 9.90 9.90 9.89 9.89 47.4K
13:40 9.89 9.90 9.89 9.90 311.1K
13:45 9.90 9.90 9.88 9.89 190.7K
13:50 9.89 9.90 9.88 9.89 66.9K
13:55 9.88 9.89 9.88 9.88 133.5K
14:00 9.89 9.89 9.87 9.88 90.0K
14:05 9.88 9.88 9.87 9.88 55.5K
14:10 9.87 9.89 9.87 9.88 108.0K
14:15 9.89 9.89 9.87 9.88 152.1K
14:20 9.87 9.88 9.87 9.87 87.9K
14:25 9.87 9.88 9.86 9.87 133.6K
14:30 9.88 9.90 9.87 9.88 454.9K
14:35 9.89 9.90 9.88 9.88 120.9K
14:40 9.89 9.89 9.88 9.89 79.5K
14:45 9.88 9.90 9.88 9.89 289.0K
14:50 9.89 9.90 9.88 9.89 343.8K
14:55 9.90 9.90 9.88 9.89 538.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available