Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.24 10.19 10.23 1,332.6K
09:35 10.22 10.23 10.20 10.22 488.5K
09:40 10.22 10.26 10.22 10.26 651.3K
09:45 10.25 10.26 10.23 10.24 518.2K
09:50 10.23 10.24 10.22 10.24 358.7K
09:55 10.23 10.25 10.22 10.22 481.7K
10:00 10.22 10.25 10.22 10.25 259.6K
10:05 10.24 10.25 10.23 10.23 206.5K
10:10 10.24 10.27 10.23 10.23 873.0K
10:15 10.24 10.24 10.22 10.23 228.3K
10:20 10.23 10.23 10.21 10.22 334.9K
10:25 10.22 10.25 10.22 10.25 319.7K
10:30 10.25 10.26 10.23 10.23 219.7K
10:35 10.23 10.27 10.23 10.27 234.1K
10:40 10.27 10.27 10.24 10.25 314.2K
10:45 10.25 10.25 10.23 10.25 161.9K
10:50 10.24 10.26 10.24 10.26 198.4K
10:55 10.26 10.28 10.25 10.27 717.3K
11:00 10.27 10.28 10.24 10.26 620.4K
11:05 10.24 10.26 10.24 10.26 272.7K
11:10 10.25 10.26 10.24 10.24 95.7K
11:15 10.24 10.25 10.22 10.23 333.7K
11:20 10.23 10.25 10.22 10.25 263.0K
11:25 10.25 10.25 10.24 10.25 170.9K
13:00 10.24 10.25 10.23 10.23 272.8K
13:05 10.24 10.24 10.22 10.22 621.7K
13:10 10.22 10.23 10.21 10.22 465.3K
13:15 10.22 10.23 10.22 10.22 179.9K
13:20 10.23 10.23 10.21 10.21 255.0K
13:25 10.22 10.22 10.20 10.21 432.4K
13:30 10.20 10.21 10.19 10.19 353.5K
13:35 10.19 10.20 10.19 10.19 204.0K
13:40 10.19 10.20 10.17 10.17 469.8K
13:45 10.17 10.18 10.16 10.18 423.8K
13:50 10.18 10.19 10.17 10.18 124.9K
13:55 10.19 10.20 10.18 10.19 285.3K
14:00 10.19 10.21 10.19 10.20 151.2K
14:05 10.20 10.21 10.20 10.20 101.7K
14:10 10.20 10.21 10.20 10.20 165.8K
14:15 10.21 10.21 10.20 10.20 112.9K
14:20 10.21 10.22 10.20 10.21 149.4K
14:25 10.21 10.21 10.20 10.20 94.0K
14:30 10.21 10.21 10.20 10.21 94.1K
14:35 10.20 10.21 10.20 10.21 108.6K
14:40 10.21 10.22 10.19 10.19 542.6K
14:45 10.20 10.21 10.19 10.19 169.3K
14:50 10.20 10.20 10.18 10.19 417.4K
14:55 10.19 10.20 10.18 10.20 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available