Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.97 9.93 9.96 567.2K
09:35 9.96 9.97 9.93 9.94 519.9K
09:40 9.94 9.95 9.92 9.92 723.8K
09:45 9.93 9.94 9.92 9.93 213.1K
09:50 9.93 9.93 9.91 9.92 231.6K
09:55 9.93 9.95 9.92 9.95 257.4K
10:00 9.95 9.96 9.92 9.92 345.4K
10:05 9.92 9.95 9.92 9.94 131.6K
10:10 9.94 9.95 9.91 9.91 189.5K
10:15 9.91 9.92 9.91 9.92 254.5K
10:20 9.91 9.92 9.90 9.92 369.1K
10:25 9.92 9.94 9.91 9.94 235.4K
10:30 9.93 9.94 9.92 9.93 255.4K
10:35 9.93 9.94 9.92 9.92 224.9K
10:40 9.93 9.94 9.92 9.94 206.3K
10:45 9.93 9.95 9.93 9.93 71.1K
10:50 9.94 9.94 9.93 9.94 135.3K
10:55 9.94 9.95 9.93 9.93 140.7K
11:00 9.93 9.94 9.92 9.93 117.9K
11:05 9.92 9.93 9.92 9.92 233.7K
11:10 9.93 9.95 9.93 9.95 156.0K
11:15 9.95 9.95 9.93 9.93 51.6K
11:20 9.94 9.94 9.93 9.93 36.0K
11:25 9.94 9.94 9.92 9.94 455.9K
13:00 9.94 9.94 9.91 9.92 312.5K
13:05 9.92 9.94 9.91 9.92 334.9K
13:10 9.93 9.93 9.91 9.91 266.0K
13:15 9.91 9.92 9.91 9.92 124.4K
13:20 9.91 9.92 9.91 9.91 215.0K
13:25 9.91 9.92 9.90 9.90 292.6K
13:30 9.91 9.91 9.90 9.91 204.1K
13:35 9.91 9.91 9.90 9.91 176.2K
13:40 9.91 9.91 9.90 9.91 159.0K
13:45 9.91 9.91 9.90 9.90 171.1K
13:50 9.90 9.91 9.89 9.91 300.5K
13:55 9.90 9.91 9.89 9.90 183.0K
14:00 9.90 9.90 9.89 9.90 271.1K
14:05 9.89 9.90 9.88 9.88 377.4K
14:10 9.89 9.89 9.87 9.88 322.6K
14:15 9.89 9.90 9.88 9.89 282.6K
14:20 9.90 9.90 9.88 9.89 206.7K
14:25 9.88 9.89 9.87 9.88 220.4K
14:30 9.87 9.88 9.86 9.87 388.7K
14:35 9.87 9.88 9.86 9.87 470.5K
14:40 9.88 9.89 9.87 9.87 338.2K
14:45 9.87 9.89 9.87 9.89 562.3K
14:50 9.89 9.89 9.87 9.88 406.6K
14:55 9.88 9.89 9.85 9.85 2,304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available