14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.50 | 10.85 | 10.47 | 10.76 | 14,715.6K |
| 09:35 | 10.77 | 10.79 | 10.68 | 10.69 | 4,769.4K |
| 09:40 | 10.69 | 10.77 | 10.69 | 10.72 | 3,208.9K |
| 09:45 | 10.70 | 10.80 | 10.70 | 10.79 | 2,944.2K |
| 09:50 | 10.79 | 10.84 | 10.75 | 10.82 | 4,399.3K |
| 09:55 | 10.82 | 10.82 | 10.72 | 10.72 | 2,199.9K |
| 10:00 | 10.74 | 10.75 | 10.70 | 10.70 | 1,750.9K |
| 10:05 | 10.70 | 10.70 | 10.65 | 10.68 | 2,278.0K |
| 10:10 | 10.68 | 10.71 | 10.67 | 10.68 | 1,462.8K |
| 10:15 | 10.68 | 10.70 | 10.67 | 10.67 | 986.5K |
| 10:20 | 10.68 | 10.70 | 10.64 | 10.66 | 1,542.2K |
| 10:25 | 10.66 | 10.66 | 10.61 | 10.63 | 1,689.9K |
| 10:30 | 10.63 | 10.65 | 10.62 | 10.64 | 750.8K |
| 10:35 | 10.64 | 10.66 | 10.63 | 10.64 | 527.1K |
| 10:40 | 10.63 | 10.64 | 10.62 | 10.63 | 427.2K |
| 10:45 | 10.63 | 10.66 | 10.63 | 10.65 | 785.9K |
| 10:50 | 10.67 | 10.69 | 10.65 | 10.67 | 584.5K |
| 10:55 | 10.67 | 10.73 | 10.66 | 10.72 | 990.5K |
| 11:00 | 10.72 | 10.77 | 10.68 | 10.75 | 1,408.7K |
| 11:05 | 10.76 | 10.76 | 10.68 | 10.69 | 1,345.5K |
| 11:10 | 10.69 | 10.75 | 10.69 | 10.72 | 1,651.7K |
| 11:15 | 10.72 | 10.77 | 10.69 | 10.76 | 978.9K |
| 11:20 | 10.76 | 10.78 | 10.73 | 10.76 | 1,912.9K |
| 11:25 | 10.77 | 10.83 | 10.75 | 10.82 | 2,003.9K |
| 13:00 | 10.83 | 10.87 | 10.78 | 10.79 | 6,122.1K |
| 13:05 | 10.79 | 10.82 | 10.76 | 10.82 | 1,143.4K |
| 13:10 | 10.82 | 10.82 | 10.77 | 10.80 | 1,113.8K |
| 13:15 | 10.80 | 10.82 | 10.78 | 10.81 | 825.5K |
| 13:20 | 10.82 | 10.87 | 10.80 | 10.87 | 1,951.5K |
| 13:25 | 10.87 | 10.89 | 10.82 | 10.87 | 3,267.4K |
| 13:30 | 10.86 | 10.87 | 10.80 | 10.81 | 1,338.1K |
| 13:35 | 10.81 | 10.82 | 10.78 | 10.82 | 764.1K |
| 13:40 | 10.81 | 10.82 | 10.77 | 10.78 | 650.2K |
| 13:45 | 10.79 | 10.80 | 10.77 | 10.78 | 546.7K |
| 13:50 | 10.78 | 10.83 | 10.78 | 10.82 | 772.6K |
| 13:55 | 10.83 | 10.85 | 10.81 | 10.84 | 1,210.0K |
| 14:00 | 10.83 | 10.87 | 10.83 | 10.83 | 1,635.4K |
| 14:05 | 10.83 | 10.86 | 10.82 | 10.86 | 968.2K |
| 14:10 | 10.85 | 10.89 | 10.83 | 10.88 | 2,334.6K |
| 14:15 | 10.88 | 10.93 | 10.87 | 10.91 | 3,317.8K |
| 14:20 | 10.91 | 10.95 | 10.90 | 10.94 | 2,362.8K |
| 14:25 | 10.93 | 10.99 | 10.93 | 10.97 | 4,171.6K |
| 14:30 | 10.98 | 10.98 | 10.89 | 10.93 | 2,259.9K |
| 14:35 | 10.94 | 10.94 | 10.90 | 10.94 | 2,012.1K |
| 14:40 | 10.93 | 10.94 | 10.88 | 10.91 | 1,544.4K |
| 14:45 | 10.90 | 10.92 | 10.89 | 10.91 | 1,604.8K |
| 14:50 | 10.91 | 10.92 | 10.89 | 10.90 | 1,961.9K |
| 14:55 | 10.90 | 10.92 | 10.90 | 10.92 | 1,036.3K |