Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.00 10.86 10.98 10,647.2K
09:35 10.99 10.99 10.88 10.88 5,122.9K
09:40 10.89 10.91 10.80 10.85 5,983.8K
09:45 10.84 10.91 10.80 10.90 4,733.6K
09:50 10.89 10.92 10.87 10.91 1,674.1K
09:55 10.91 10.93 10.87 10.87 1,443.8K
10:00 10.87 10.91 10.87 10.87 2,087.5K
10:05 10.87 10.88 10.85 10.88 1,647.1K
10:10 10.88 10.89 10.81 10.82 2,705.3K
10:15 10.82 10.84 10.80 10.83 1,555.6K
10:20 10.83 10.86 10.82 10.83 706.7K
10:25 10.84 10.85 10.82 10.83 820.4K
10:30 10.83 10.86 10.82 10.83 974.6K
10:35 10.84 10.85 10.82 10.82 545.2K
10:40 10.82 10.84 10.81 10.81 969.6K
10:45 10.82 10.84 10.81 10.84 616.8K
10:50 10.83 10.85 10.82 10.85 590.7K
10:55 10.84 10.86 10.83 10.85 949.3K
11:00 10.86 10.88 10.85 10.87 975.0K
11:05 10.86 10.88 10.82 10.84 1,072.3K
11:10 10.84 10.87 10.82 10.87 733.3K
11:15 10.87 10.91 10.86 10.89 735.2K
11:20 10.89 10.90 10.85 10.85 624.0K
11:25 10.85 10.86 10.84 10.86 391.7K
13:00 10.85 10.86 10.83 10.84 863.1K
13:05 10.84 10.86 10.83 10.84 891.3K
13:10 10.84 10.86 10.84 10.84 521.1K
13:15 10.84 10.85 10.82 10.83 824.1K
13:20 10.84 10.85 10.83 10.85 483.6K
13:25 10.85 10.88 10.84 10.87 753.1K
13:30 10.86 10.89 10.84 10.87 1,066.8K
13:35 10.86 10.87 10.83 10.83 548.5K
13:40 10.84 10.85 10.81 10.81 743.5K
13:45 10.82 10.83 10.79 10.80 1,562.2K
13:50 10.80 10.81 10.78 10.79 712.2K
13:55 10.78 10.79 10.77 10.79 1,295.1K
14:00 10.79 10.80 10.77 10.78 657.0K
14:05 10.79 10.79 10.76 10.79 829.7K
14:10 10.78 10.81 10.78 10.80 672.0K
14:15 10.80 10.82 10.79 10.81 326.5K
14:20 10.80 10.81 10.79 10.79 222.5K
14:25 10.79 10.80 10.78 10.78 496.0K
14:30 10.79 10.80 10.77 10.77 1,063.0K
14:35 10.78 10.79 10.76 10.77 919.2K
14:40 10.76 10.79 10.76 10.77 1,351.9K
14:45 10.77 10.80 10.77 10.79 902.0K
14:50 10.78 10.79 10.77 10.77 1,049.6K
14:55 10.78 10.78 10.76 10.76 776.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available