Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.76 10.76 2,360.9K
09:35 10.76 10.81 10.72 10.74 1,907.8K
09:40 10.75 10.78 10.74 10.78 1,153.8K
09:45 10.78 10.89 10.78 10.88 2,786.3K
09:50 10.88 10.96 10.86 10.94 3,681.7K
09:55 10.95 10.98 10.92 10.92 2,966.7K
10:00 10.92 10.97 10.90 10.96 2,272.5K
10:05 10.97 11.03 10.97 11.01 4,445.8K
10:10 11.01 11.05 10.98 11.02 2,630.2K
10:15 11.02 11.02 10.92 10.93 2,215.2K
10:20 10.94 10.95 10.88 10.88 2,039.5K
10:25 10.89 10.89 10.83 10.84 1,548.3K
10:30 10.83 10.86 10.82 10.83 1,028.4K
10:35 10.84 10.85 10.81 10.82 1,085.9K
10:40 10.82 10.83 10.80 10.82 1,119.7K
10:45 10.82 10.83 10.79 10.81 573.7K
10:50 10.81 10.85 10.81 10.85 607.1K
10:55 10.84 10.85 10.82 10.83 358.5K
11:00 10.82 10.88 10.82 10.85 581.6K
11:05 10.84 10.85 10.82 10.84 179.9K
11:10 10.84 10.84 10.80 10.81 699.5K
11:15 10.82 10.86 10.81 10.85 349.0K
11:20 10.85 10.85 10.83 10.84 491.9K
11:25 10.84 10.85 10.83 10.83 198.7K
13:00 10.84 10.85 10.81 10.83 757.2K
13:05 10.83 10.83 10.80 10.81 624.0K
13:10 10.82 10.83 10.79 10.81 978.9K
13:15 10.80 10.81 10.80 10.81 369.1K
13:20 10.81 10.81 10.79 10.79 580.1K
13:25 10.79 10.80 10.79 10.80 231.4K
13:30 10.79 10.82 10.79 10.80 378.9K
13:35 10.80 10.80 10.77 10.77 1,204.6K
13:40 10.77 10.78 10.75 10.76 1,129.6K
13:45 10.76 10.77 10.74 10.76 634.8K
13:50 10.76 10.76 10.73 10.73 645.6K
13:55 10.73 10.76 10.73 10.76 908.9K
14:00 10.75 10.76 10.74 10.74 733.9K
14:05 10.75 10.79 10.74 10.79 657.3K
14:10 10.79 10.79 10.77 10.77 642.1K
14:15 10.77 10.78 10.77 10.77 224.6K
14:20 10.77 10.78 10.75 10.77 552.1K
14:25 10.76 10.77 10.75 10.76 350.1K
14:30 10.77 10.79 10.75 10.75 498.0K
14:35 10.76 10.77 10.75 10.75 587.0K
14:40 10.76 10.76 10.74 10.74 805.1K
14:45 10.74 10.75 10.73 10.74 976.9K
14:50 10.73 10.75 10.73 10.73 919.2K
14:55 10.73 10.75 10.73 10.74 815.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available