Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.79 10.67 10.71 3,205.9K
09:35 10.70 10.75 10.69 10.72 2,507.1K
09:40 10.72 10.72 10.65 10.67 2,180.0K
09:45 10.67 10.69 10.65 10.66 2,292.5K
09:50 10.66 10.69 10.66 10.67 871.1K
09:55 10.67 10.70 10.65 10.65 1,280.0K
10:00 10.65 10.65 10.62 10.64 1,586.0K
10:05 10.65 10.65 10.63 10.64 736.5K
10:10 10.64 10.65 10.62 10.65 885.0K
10:15 10.64 10.66 10.63 10.66 440.8K
10:20 10.66 10.70 10.65 10.69 1,479.7K
10:25 10.69 10.70 10.67 10.70 461.0K
10:30 10.70 10.72 10.68 10.70 367.7K
10:35 10.70 10.70 10.67 10.68 537.9K
10:40 10.67 10.71 10.67 10.70 375.3K
10:45 10.70 10.71 10.67 10.70 338.5K
10:50 10.69 10.69 10.66 10.68 490.9K
10:55 10.67 10.68 10.65 10.67 334.8K
11:00 10.66 10.67 10.64 10.65 440.2K
11:05 10.65 10.66 10.64 10.65 322.1K
11:10 10.65 10.65 10.63 10.64 382.9K
11:15 10.64 10.65 10.63 10.64 296.0K
11:20 10.64 10.67 10.63 10.66 340.8K
11:25 10.67 10.67 10.64 10.65 260.9K
13:00 10.65 10.66 10.63 10.64 545.1K
13:05 10.64 10.67 10.64 10.66 304.5K
13:10 10.66 10.67 10.65 10.66 698.5K
13:15 10.66 10.69 10.65 10.69 501.0K
13:20 10.68 10.71 10.68 10.70 535.2K
13:25 10.69 10.71 10.69 10.71 406.8K
13:30 10.71 10.72 10.69 10.70 456.7K
13:35 10.70 10.71 10.68 10.68 271.8K
13:40 10.68 10.69 10.67 10.68 325.4K
13:45 10.69 10.69 10.67 10.68 233.1K
13:50 10.67 10.69 10.67 10.68 272.0K
13:55 10.68 10.69 10.67 10.69 213.3K
14:00 10.68 10.70 10.67 10.69 324.0K
14:05 10.69 10.70 10.68 10.70 372.2K
14:10 10.70 10.70 10.68 10.69 179.3K
14:15 10.69 10.69 10.67 10.68 346.2K
14:20 10.67 10.68 10.66 10.67 388.9K
14:25 10.67 10.69 10.66 10.68 423.0K
14:30 10.68 10.69 10.67 10.69 461.3K
14:35 10.68 10.71 10.68 10.71 536.5K
14:40 10.70 10.71 10.69 10.70 385.6K
14:45 10.69 10.70 10.68 10.69 681.1K
14:50 10.68 10.69 10.67 10.69 978.8K
14:55 10.67 10.69 10.67 10.68 357.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available