Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.65 10.61 10.64 1,013.0K
09:35 10.64 10.64 10.60 10.60 989.5K
09:40 10.60 10.62 10.60 10.61 513.0K
09:45 10.61 10.61 10.58 10.59 603.6K
09:50 10.59 10.61 10.59 10.61 459.0K
09:55 10.61 10.91 10.60 10.78 7,039.6K
10:00 10.78 10.80 10.72 10.74 3,688.0K
10:05 10.72 10.83 10.72 10.78 3,457.8K
10:10 10.78 10.80 10.74 10.75 1,610.0K
10:15 10.74 10.78 10.70 10.78 1,922.8K
10:20 10.77 10.77 10.72 10.73 1,337.5K
10:25 10.73 10.75 10.71 10.72 912.1K
10:30 10.71 10.72 10.70 10.72 643.0K
10:35 10.71 10.72 10.69 10.70 691.1K
10:40 10.70 10.70 10.68 10.69 510.0K
10:45 10.69 10.70 10.68 10.70 391.1K
10:50 10.70 10.71 10.69 10.69 392.4K
10:55 10.70 10.72 10.69 10.70 537.7K
11:00 10.70 10.70 10.68 10.69 546.4K
11:05 10.70 10.70 10.69 10.69 343.2K
11:10 10.69 10.70 10.68 10.69 146.8K
11:15 10.69 10.69 10.67 10.67 376.6K
11:20 10.68 10.68 10.67 10.67 227.3K
11:25 10.67 10.68 10.66 10.67 279.4K
13:00 10.67 10.69 10.66 10.67 389.3K
13:05 10.66 10.67 10.66 10.67 241.4K
13:10 10.67 10.67 10.66 10.67 127.8K
13:15 10.67 10.67 10.63 10.64 720.7K
13:20 10.64 10.64 10.62 10.63 255.9K
13:25 10.64 10.64 10.63 10.63 631.9K
13:30 10.63 10.63 10.61 10.63 786.3K
13:35 10.62 10.64 10.61 10.63 637.0K
13:40 10.63 10.64 10.62 10.64 400.3K
13:45 10.64 10.65 10.62 10.63 453.8K
13:50 10.63 10.64 10.61 10.64 358.5K
13:55 10.64 10.64 10.62 10.63 269.3K
14:00 10.63 10.64 10.62 10.62 334.4K
14:05 10.63 10.64 10.62 10.63 277.0K
14:10 10.64 10.64 10.62 10.63 295.4K
14:15 10.62 10.63 10.62 10.62 493.5K
14:20 10.62 10.64 10.62 10.64 320.5K
14:25 10.64 10.64 10.63 10.63 363.6K
14:30 10.64 10.65 10.63 10.65 599.1K
14:35 10.66 10.68 10.66 10.67 825.9K
14:40 10.66 10.67 10.65 10.65 416.8K
14:45 10.66 10.66 10.63 10.64 851.9K
14:50 10.64 10.64 10.63 10.63 1,047.9K
14:55 10.63 10.65 10.63 10.65 828.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available