Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.74 10.65 10.72 2,354.7K
09:35 10.72 10.73 10.65 10.69 1,275.5K
09:40 10.69 10.69 10.67 10.68 640.0K
09:45 10.69 10.69 10.66 10.66 686.5K
09:50 10.67 10.68 10.66 10.68 371.0K
09:55 10.67 10.69 10.67 10.68 350.1K
10:00 10.68 10.70 10.67 10.68 478.9K
10:05 10.69 10.69 10.67 10.67 314.4K
10:10 10.67 10.67 10.64 10.65 1,118.2K
10:15 10.64 10.66 10.64 10.66 215.4K
10:20 10.65 10.66 10.63 10.64 492.7K
10:25 10.64 10.66 10.64 10.65 188.2K
10:30 10.65 10.65 10.64 10.65 166.8K
10:35 10.65 10.65 10.64 10.64 106.3K
10:40 10.64 10.66 10.63 10.65 309.6K
10:45 10.65 10.66 10.64 10.64 215.3K
10:50 10.64 10.65 10.63 10.64 429.2K
10:55 10.63 10.65 10.61 10.64 637.9K
11:00 10.64 10.67 10.63 10.66 321.3K
11:05 10.67 10.73 10.67 10.69 1,677.5K
11:10 10.68 10.72 10.66 10.72 651.1K
11:15 10.71 10.71 10.66 10.67 530.5K
11:20 10.66 10.68 10.66 10.67 202.5K
11:25 10.67 10.69 10.66 10.68 189.1K
13:00 10.69 10.69 10.67 10.67 447.5K
13:05 10.66 10.67 10.66 10.67 165.2K
13:10 10.66 10.69 10.66 10.69 506.9K
13:15 10.69 10.69 10.68 10.68 334.8K
13:20 10.68 10.69 10.67 10.67 456.3K
13:25 10.67 10.68 10.67 10.68 102.5K
13:30 10.67 10.70 10.67 10.68 444.2K
13:35 10.69 10.70 10.67 10.70 376.8K
13:40 10.70 10.71 10.69 10.70 371.2K
13:45 10.70 10.70 10.68 10.70 307.4K
13:50 10.70 10.73 10.69 10.72 1,007.6K
13:55 10.71 10.72 10.69 10.71 677.3K
14:00 10.71 10.72 10.70 10.70 1,008.4K
14:05 10.70 10.72 10.70 10.71 401.3K
14:10 10.71 10.71 10.69 10.70 202.0K
14:15 10.70 10.71 10.69 10.69 228.0K
14:20 10.70 10.71 10.69 10.70 262.9K
14:25 10.71 10.71 10.70 10.70 472.6K
14:30 10.70 10.71 10.69 10.70 338.9K
14:35 10.70 10.71 10.69 10.70 251.4K
14:40 10.70 10.70 10.69 10.70 200.8K
14:45 10.69 10.70 10.69 10.69 539.5K
14:50 10.70 10.70 10.68 10.70 524.2K
14:55 10.70 10.71 10.69 10.71 287.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available