Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.67 10.63 10.63 1,155.2K
09:35 10.63 10.63 10.59 10.61 2,255.1K
09:40 10.61 10.61 10.59 10.60 830.2K
09:45 10.61 10.64 10.60 10.63 671.0K
09:50 10.64 10.65 10.63 10.63 382.0K
09:55 10.63 10.64 10.60 10.62 944.3K
10:00 10.62 10.62 10.60 10.60 409.0K
10:05 10.60 10.61 10.59 10.59 326.4K
10:10 10.59 10.60 10.58 10.59 551.0K
10:15 10.58 10.59 10.57 10.58 720.5K
10:20 10.57 10.59 10.56 10.58 404.8K
10:25 10.59 10.61 10.58 10.61 447.4K
10:30 10.61 10.63 10.59 10.63 226.3K
10:35 10.62 10.64 10.62 10.64 240.7K
10:40 10.63 10.67 10.63 10.67 884.0K
10:45 10.68 10.71 10.67 10.69 1,629.0K
10:50 10.69 10.70 10.67 10.69 624.4K
10:55 10.69 10.71 10.68 10.69 496.9K
11:00 10.68 10.70 10.67 10.68 356.4K
11:05 10.68 10.69 10.67 10.67 167.1K
11:10 10.67 10.71 10.67 10.69 579.7K
11:15 10.69 10.70 10.68 10.69 219.4K
11:20 10.68 10.69 10.66 10.67 240.8K
11:25 10.67 10.70 10.67 10.68 181.1K
13:00 10.69 10.70 10.67 10.70 329.6K
13:05 10.70 10.74 10.69 10.74 913.6K
13:10 10.74 10.78 10.74 10.78 2,165.0K
13:15 10.78 10.79 10.76 10.78 2,042.7K
13:20 10.78 10.83 10.78 10.81 1,902.6K
13:25 10.80 10.81 10.77 10.79 1,071.3K
13:30 10.79 10.79 10.74 10.74 1,040.7K
13:35 10.74 10.76 10.74 10.74 444.5K
13:40 10.74 10.74 10.72 10.72 749.0K
13:45 10.73 10.73 10.71 10.71 748.1K
13:50 10.71 10.72 10.69 10.70 532.9K
13:55 10.70 10.72 10.70 10.70 319.3K
14:00 10.70 10.71 10.66 10.66 810.3K
14:05 10.66 10.67 10.65 10.66 778.5K
14:10 10.66 10.67 10.66 10.66 279.4K
14:15 10.67 10.67 10.66 10.67 231.2K
14:20 10.66 10.67 10.65 10.65 686.8K
14:25 10.65 10.66 10.64 10.64 416.2K
14:30 10.65 10.66 10.64 10.65 352.6K
14:35 10.66 10.66 10.65 10.65 273.9K
14:40 10.65 10.65 10.63 10.64 861.6K
14:45 10.63 10.64 10.62 10.63 623.2K
14:50 10.64 10.64 10.62 10.63 610.0K
14:55 10.63 10.64 10.62 10.64 671.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available