Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.75 10.65 10.74 980.3K
09:35 10.74 10.74 10.71 10.72 830.3K
09:40 10.72 10.75 10.72 10.74 1,721.2K
09:45 10.74 10.75 10.72 10.73 825.1K
09:50 10.73 10.76 10.73 10.74 1,230.3K
09:55 10.74 10.78 10.73 10.74 1,345.8K
10:00 10.75 10.75 10.72 10.73 539.8K
10:05 10.73 10.74 10.72 10.73 605.6K
10:10 10.73 10.73 10.71 10.72 293.4K
10:15 10.71 10.73 10.70 10.72 294.4K
10:20 10.72 10.73 10.71 10.71 757.3K
10:25 10.71 10.72 10.71 10.71 88.3K
10:30 10.72 10.73 10.71 10.72 255.8K
10:35 10.72 10.73 10.71 10.71 145.7K
10:40 10.72 10.73 10.70 10.72 447.3K
10:45 10.72 10.72 10.70 10.72 169.2K
10:50 10.72 10.72 10.70 10.71 135.0K
10:55 10.72 10.73 10.71 10.72 168.9K
11:00 10.73 10.81 10.73 10.78 2,441.2K
11:05 10.78 10.80 10.76 10.80 845.6K
11:10 10.80 10.81 10.78 10.78 777.0K
11:15 10.78 10.78 10.76 10.77 477.3K
11:20 10.77 10.77 10.75 10.75 303.5K
11:25 10.76 10.78 10.75 10.78 319.3K
13:00 10.78 10.80 10.76 10.77 675.3K
13:05 10.77 10.79 10.76 10.79 488.5K
13:10 10.79 10.81 10.78 10.81 736.5K
13:15 10.80 10.82 10.79 10.79 927.0K
13:20 10.79 10.79 10.77 10.78 396.9K
13:25 10.79 10.79 10.77 10.77 284.3K
13:30 10.77 10.79 10.77 10.79 253.7K
13:35 10.78 10.80 10.78 10.79 535.8K
13:40 10.79 10.81 10.78 10.80 624.1K
13:45 10.81 10.84 10.80 10.82 1,303.1K
13:50 10.82 10.85 10.82 10.83 1,069.6K
13:55 10.83 10.84 10.82 10.82 719.3K
14:00 10.83 10.83 10.80 10.80 497.6K
14:05 10.81 10.81 10.79 10.80 312.7K
14:10 10.80 10.81 10.79 10.79 323.5K
14:15 10.80 10.81 10.78 10.81 409.6K
14:20 10.81 10.82 10.80 10.81 286.8K
14:25 10.80 10.82 10.80 10.81 281.0K
14:30 10.82 10.84 10.82 10.84 1,223.9K
14:35 10.83 10.84 10.81 10.82 649.0K
14:40 10.81 10.82 10.80 10.82 913.8K
14:45 10.82 10.83 10.81 10.82 610.7K
14:50 10.81 10.82 10.80 10.81 874.7K
14:55 10.81 10.82 10.81 10.81 211.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available