14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.83 | 10.74 | 10.77 | 1,252.5K |
| 09:35 | 10.77 | 10.78 | 10.75 | 10.75 | 482.4K |
| 09:40 | 10.74 | 10.76 | 10.73 | 10.75 | 1,013.2K |
| 09:45 | 10.76 | 10.85 | 10.76 | 10.82 | 2,344.9K |
| 09:50 | 10.81 | 10.83 | 10.80 | 10.83 | 426.1K |
| 09:55 | 10.81 | 10.82 | 10.79 | 10.79 | 440.4K |
| 10:00 | 10.79 | 10.80 | 10.78 | 10.79 | 378.6K |
| 10:05 | 10.79 | 10.82 | 10.79 | 10.81 | 521.0K |
| 10:10 | 10.82 | 10.82 | 10.79 | 10.79 | 202.8K |
| 10:15 | 10.79 | 10.87 | 10.79 | 10.84 | 1,695.7K |
| 10:20 | 10.84 | 11.29 | 10.84 | 11.10 | 17,693.8K |
| 10:25 | 11.11 | 11.50 | 11.10 | 11.50 | 15,260.2K |
| 10:30 | 11.49 | 11.80 | 11.36 | 11.59 | 29,148.4K |
| 10:35 | 11.59 | 11.60 | 11.41 | 11.42 | 7,619.5K |
| 10:40 | 11.43 | 11.44 | 11.38 | 11.40 | 4,598.5K |
| 10:45 | 11.40 | 11.46 | 11.36 | 11.36 | 2,512.7K |
| 10:50 | 11.36 | 11.38 | 11.33 | 11.38 | 3,012.0K |
| 10:55 | 11.38 | 11.49 | 11.38 | 11.40 | 2,603.3K |
| 11:00 | 11.40 | 11.44 | 11.39 | 11.40 | 2,047.9K |
| 11:05 | 11.40 | 11.53 | 11.38 | 11.53 | 3,471.9K |
| 11:10 | 11.55 | 11.60 | 11.39 | 11.48 | 3,406.3K |
| 11:15 | 11.47 | 11.52 | 11.44 | 11.46 | 2,000.9K |
| 11:20 | 11.44 | 11.49 | 11.41 | 11.47 | 1,178.0K |
| 11:25 | 11.48 | 11.63 | 11.47 | 11.63 | 5,851.7K |
| 13:00 | 11.63 | 11.85 | 11.63 | 11.85 | 33,799.1K |
| 13:05 | 11.85 | 11.85 | 11.85 | 11.85 | 3,716.0K |
| 13:10 | 11.85 | 11.85 | 11.85 | 11.85 | 1,965.3K |
| 13:15 | 11.85 | 11.85 | 11.85 | 11.85 | 2,445.2K |
| 13:20 | 11.85 | 11.85 | 11.78 | 11.85 | 30,407.8K |
| 13:25 | 11.85 | 11.85 | 11.85 | 11.85 | 1,570.4K |
| 13:30 | 11.85 | 11.85 | 11.85 | 11.85 | 1,194.9K |
| 13:35 | 11.85 | 11.85 | 11.85 | 11.85 | 585.4K |
| 13:40 | 11.85 | 11.85 | 11.85 | 11.85 | 899.3K |
| 13:45 | 11.85 | 11.85 | 11.85 | 11.85 | 683.6K |
| 13:50 | 11.85 | 11.85 | 11.85 | 11.85 | 521.8K |
| 13:55 | 11.85 | 11.85 | 11.85 | 11.85 | 1,047.3K |
| 14:00 | 11.85 | 11.85 | 11.85 | 11.85 | 401.1K |
| 14:05 | 11.85 | 11.85 | 11.85 | 11.85 | 247.3K |
| 14:10 | 11.85 | 11.85 | 11.85 | 11.85 | 229.2K |
| 14:15 | 11.85 | 11.85 | 11.85 | 11.85 | 244.5K |
| 14:20 | 11.85 | 11.85 | 11.85 | 11.85 | 218.0K |
| 14:25 | 11.85 | 11.85 | 11.85 | 11.85 | 510.6K |
| 14:30 | 11.85 | 11.85 | 11.85 | 11.85 | 4,132.7K |
| 14:35 | 11.85 | 11.85 | 11.85 | 11.85 | 1,697.6K |
| 14:40 | 11.85 | 11.85 | 11.85 | 11.85 | 968.4K |
| 14:45 | 11.85 | 11.85 | 11.85 | 11.85 | 1,121.0K |
| 14:50 | 11.85 | 11.85 | 11.85 | 11.85 | 664.2K |
| 14:55 | 11.85 | 11.85 | 11.85 | 11.85 | 669.8K |