Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 17,735.4K
09:35 13.04 13.04 12.67 13.04 116,678.1K
09:40 13.04 13.04 13.04 13.04 2,744.4K
09:45 13.04 13.04 13.04 13.04 1,443.1K
09:50 13.04 13.04 13.04 13.04 1,078.2K
09:55 13.04 13.04 13.04 13.04 847.8K
10:00 13.04 13.04 13.04 13.04 733.8K
10:05 13.04 13.04 13.04 13.04 687.4K
10:10 13.04 13.04 13.04 13.04 586.0K
10:15 13.04 13.04 13.04 13.04 819.1K
10:20 13.04 13.04 13.04 13.04 399.0K
10:25 13.04 13.04 13.04 13.04 361.4K
10:30 13.04 13.04 13.04 13.04 334.3K
10:35 13.04 13.04 13.04 13.04 251.9K
10:40 13.04 13.04 13.04 13.04 276.4K
10:45 13.04 13.04 13.04 13.04 276.4K
10:50 13.04 13.04 13.04 13.04 339.9K
10:55 13.04 13.04 13.04 13.04 320.3K
11:00 13.04 13.04 13.04 13.04 269.5K
11:05 13.04 13.04 13.04 13.04 195.2K
11:10 13.04 13.04 13.04 13.04 220.9K
11:15 13.04 13.04 13.04 13.04 179.7K
11:20 13.04 13.04 13.04 13.04 133.5K
11:25 13.04 13.04 13.04 13.04 87.0K
13:00 13.04 13.04 13.04 13.04 777.4K
13:05 13.04 13.04 13.04 13.04 218.6K
13:10 13.04 13.04 13.04 13.04 336.2K
13:15 13.04 13.04 13.04 13.04 256.1K
13:20 13.04 13.04 13.04 13.04 216.0K
13:25 13.04 13.04 13.04 13.04 228.8K
13:30 13.04 13.04 13.04 13.04 209.2K
13:35 13.04 13.04 13.04 13.04 204.9K
13:40 13.04 13.04 13.04 13.04 262.9K
13:45 13.04 13.04 13.04 13.04 234.3K
13:50 13.04 13.04 13.04 13.04 924.1K
13:55 13.04 13.04 13.04 13.04 254.0K
14:00 13.04 13.04 13.04 13.04 223.0K
14:05 13.04 13.04 13.04 13.04 110.6K
14:10 13.04 13.04 13.04 13.04 248.9K
14:15 13.04 13.04 13.04 13.04 252.3K
14:20 13.04 13.04 13.04 13.04 196.7K
14:25 13.04 13.04 13.04 13.04 257.4K
14:30 13.04 13.04 13.04 13.04 217.2K
14:35 13.04 13.04 13.04 13.04 264.7K
14:40 13.04 13.04 13.04 13.04 348.5K
14:45 13.04 13.04 13.04 13.04 327.5K
14:50 13.04 13.04 13.04 13.04 886.7K
14:55 13.04 13.04 13.04 13.04 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available