Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.23 12.71 12.73 48,051.0K
09:35 12.78 12.91 12.69 12.83 14,773.2K
09:40 12.82 12.86 12.68 12.73 10,133.1K
09:45 12.76 12.89 12.76 12.80 7,907.9K
09:50 12.80 12.80 12.58 12.59 10,777.5K
09:55 12.59 12.63 12.53 12.62 7,709.7K
10:00 12.66 12.73 12.62 12.66 5,002.7K
10:05 12.67 12.74 12.65 12.67 4,145.6K
10:10 12.67 12.74 12.59 12.60 5,560.7K
10:15 12.60 12.68 12.60 12.64 3,602.8K
10:20 12.64 12.64 12.57 12.57 4,372.9K
10:25 12.57 12.70 12.57 12.68 3,711.7K
10:30 12.70 12.83 12.68 12.74 5,742.8K
10:35 12.74 12.79 12.68 12.69 4,961.7K
10:40 12.69 12.71 12.63 12.67 3,071.6K
10:45 12.67 12.74 12.66 12.70 1,873.3K
10:50 12.69 12.70 12.63 12.70 1,813.0K
10:55 12.70 12.70 12.53 12.58 3,487.4K
11:00 12.57 12.59 12.51 12.55 5,569.9K
11:05 12.55 12.64 12.54 12.55 2,568.3K
11:10 12.55 12.56 12.46 12.48 3,938.7K
11:15 12.49 12.52 12.47 12.52 3,491.4K
11:20 12.51 12.51 12.48 12.50 1,448.0K
11:25 12.50 12.53 12.48 12.52 1,269.3K
13:00 12.53 12.54 12.47 12.50 2,221.6K
13:05 12.50 12.52 12.47 12.48 1,878.8K
13:10 12.48 12.50 12.41 12.47 2,355.0K
13:15 12.48 12.53 12.47 12.52 2,100.9K
13:20 12.51 12.58 12.51 12.52 2,200.0K
13:25 12.52 12.59 12.52 12.54 1,246.6K
13:30 12.55 12.58 12.54 12.55 1,036.3K
13:35 12.55 12.57 12.49 12.51 1,545.7K
13:40 12.51 12.55 12.50 12.54 777.5K
13:45 12.54 12.54 12.44 12.47 2,635.3K
13:50 12.46 12.48 12.41 12.45 2,924.2K
13:55 12.45 12.46 12.37 12.39 5,091.0K
14:00 12.40 12.43 12.38 12.40 4,131.6K
14:05 12.40 12.44 12.39 12.44 2,125.0K
14:10 12.45 12.45 12.39 12.43 2,372.7K
14:15 12.43 12.43 12.39 12.42 2,728.5K
14:20 12.42 12.43 12.40 12.40 2,283.4K
14:25 12.41 12.42 12.38 12.41 1,803.2K
14:30 12.42 12.55 12.41 12.53 5,270.9K
14:35 12.52 12.58 12.46 12.46 3,282.6K
14:40 12.47 12.49 12.44 12.47 2,364.7K
14:45 12.47 12.48 12.44 12.44 3,780.5K
14:50 12.44 12.46 12.41 12.41 5,454.6K
14:55 12.42 12.44 12.40 12.41 4,057.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available