Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.49 12.17 12.24 20,185.6K
09:35 12.24 12.43 12.21 12.35 7,229.6K
09:40 12.35 12.48 12.34 12.47 5,714.9K
09:45 12.48 12.79 12.48 12.78 24,078.2K
09:50 12.78 13.04 12.78 12.90 24,325.8K
09:55 12.89 12.90 12.78 12.80 6,479.7K
10:00 12.80 12.91 12.72 12.73 5,753.2K
10:05 12.72 12.82 12.69 12.79 5,337.9K
10:10 12.81 12.86 12.72 12.75 3,109.4K
10:15 12.76 12.86 12.70 12.86 4,430.0K
10:20 12.84 12.86 12.79 12.82 2,345.9K
10:25 12.81 12.87 12.81 12.83 2,231.9K
10:30 12.82 12.82 12.73 12.77 1,912.0K
10:35 12.78 12.80 12.75 12.76 1,743.6K
10:40 12.77 12.77 12.72 12.73 1,503.4K
10:45 12.74 12.75 12.69 12.71 2,185.4K
10:50 12.71 12.77 12.66 12.69 1,988.3K
10:55 12.69 12.75 12.69 12.73 958.7K
11:00 12.73 12.76 12.73 12.74 1,440.0K
11:05 12.81 12.96 12.75 12.90 6,314.7K
11:10 12.89 12.92 12.85 12.89 2,310.2K
11:15 12.89 12.95 12.86 12.86 3,271.7K
11:20 12.87 12.91 12.81 12.81 1,149.2K
11:25 12.81 12.82 12.78 12.82 1,031.4K
13:00 12.82 12.86 12.75 12.77 2,065.9K
13:05 12.76 12.77 12.71 12.74 1,340.1K
13:10 12.74 12.75 12.73 12.74 838.9K
13:15 12.73 12.79 12.69 12.78 3,162.2K
13:20 12.77 12.79 12.75 12.79 1,927.7K
13:25 12.78 12.83 12.78 12.82 3,655.7K
13:30 12.83 12.86 12.81 12.83 2,771.6K
13:35 12.83 12.86 12.79 12.79 2,541.2K
13:40 12.79 12.82 12.78 12.78 1,856.4K
13:45 12.78 12.80 12.73 12.77 3,921.9K
13:50 12.76 12.77 12.74 12.76 1,426.1K
13:55 12.76 12.79 12.76 12.77 1,471.8K
14:00 12.76 12.77 12.74 12.75 795.2K
14:05 12.76 12.84 12.74 12.82 3,011.4K
14:10 12.84 12.89 12.81 12.87 6,440.6K
14:15 12.87 12.88 12.82 12.88 4,495.2K
14:20 12.88 12.90 12.85 12.88 4,453.7K
14:25 12.87 12.88 12.79 12.79 1,971.1K
14:30 12.79 12.81 12.77 12.80 1,902.4K
14:35 12.81 12.84 12.80 12.81 1,720.1K
14:40 12.80 12.81 12.78 12.81 3,585.4K
14:45 12.81 12.81 12.78 12.79 3,024.1K
14:50 12.80 12.82 12.79 12.81 3,871.0K
14:55 12.82 12.83 12.81 12.82 2,300.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available