14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.62 | 13.95 | 14.45 | 53,082.9K |
| 09:35 | 14.46 | 14.60 | 14.31 | 14.50 | 20,032.5K |
| 09:40 | 14.53 | 14.63 | 14.35 | 14.58 | 18,365.2K |
| 09:45 | 14.63 | 14.64 | 14.45 | 14.57 | 10,042.3K |
| 09:50 | 14.52 | 14.64 | 14.44 | 14.52 | 8,014.8K |
| 09:55 | 14.52 | 14.53 | 14.34 | 14.36 | 8,637.1K |
| 10:00 | 14.37 | 14.43 | 14.31 | 14.39 | 4,841.9K |
| 10:05 | 14.41 | 14.50 | 14.38 | 14.48 | 3,981.5K |
| 10:10 | 14.45 | 14.47 | 14.33 | 14.45 | 2,951.5K |
| 10:15 | 14.45 | 14.52 | 14.38 | 14.38 | 2,580.0K |
| 10:20 | 14.38 | 14.39 | 14.27 | 14.27 | 3,435.9K |
| 10:25 | 14.27 | 14.36 | 14.24 | 14.34 | 4,201.2K |
| 10:30 | 14.33 | 14.45 | 14.31 | 14.44 | 2,420.0K |
| 10:35 | 14.43 | 14.72 | 14.40 | 14.65 | 10,519.9K |
| 10:40 | 14.62 | 14.68 | 14.48 | 14.57 | 7,057.4K |
| 10:45 | 14.60 | 14.85 | 14.59 | 14.84 | 12,067.8K |
| 10:50 | 14.84 | 14.94 | 14.73 | 14.75 | 11,452.8K |
| 10:55 | 14.74 | 14.91 | 14.74 | 14.91 | 4,777.4K |
| 11:00 | 14.92 | 14.92 | 14.60 | 14.61 | 3,498.0K |
| 11:05 | 14.61 | 14.68 | 14.59 | 14.63 | 2,753.0K |
| 11:10 | 14.62 | 14.67 | 14.57 | 14.63 | 2,795.2K |
| 11:15 | 14.62 | 14.77 | 14.60 | 14.67 | 2,694.7K |
| 11:20 | 14.67 | 14.70 | 14.62 | 14.65 | 1,356.2K |
| 11:25 | 14.65 | 14.65 | 14.59 | 14.65 | 1,676.9K |
| 13:00 | 14.64 | 14.67 | 14.50 | 14.66 | 4,245.9K |
| 13:05 | 14.65 | 14.98 | 14.61 | 14.81 | 6,454.3K |
| 13:10 | 14.81 | 14.83 | 14.75 | 14.78 | 2,772.0K |
| 13:15 | 14.78 | 14.81 | 14.70 | 14.80 | 2,345.7K |
| 13:20 | 14.77 | 14.79 | 14.70 | 14.75 | 1,811.8K |
| 13:25 | 14.75 | 14.75 | 14.72 | 14.72 | 1,708.9K |
| 13:30 | 14.74 | 14.75 | 14.61 | 14.61 | 2,148.3K |
| 13:35 | 14.62 | 14.68 | 14.60 | 14.67 | 1,646.4K |
| 13:40 | 14.66 | 14.74 | 14.61 | 14.61 | 2,508.1K |
| 13:45 | 14.61 | 14.67 | 14.50 | 14.65 | 4,190.8K |
| 13:50 | 14.65 | 14.65 | 14.55 | 14.61 | 2,517.9K |
| 13:55 | 14.59 | 14.61 | 14.50 | 14.60 | 3,068.4K |
| 14:00 | 14.59 | 14.64 | 14.58 | 14.62 | 1,283.5K |
| 14:05 | 14.60 | 14.65 | 14.58 | 14.62 | 1,308.5K |
| 14:10 | 14.61 | 14.68 | 14.55 | 14.62 | 2,080.9K |
| 14:15 | 14.62 | 14.68 | 14.62 | 14.67 | 1,080.7K |
| 14:20 | 14.65 | 14.68 | 14.63 | 14.63 | 1,266.5K |
| 14:25 | 14.64 | 14.71 | 14.63 | 14.69 | 1,803.8K |
| 14:30 | 14.69 | 14.92 | 14.67 | 14.90 | 5,327.3K |
| 14:35 | 14.89 | 15.20 | 14.85 | 15.20 | 34,032.7K |
| 14:40 | 15.20 | 15.20 | 15.20 | 15.20 | 8,791.3K |
| 14:45 | 15.20 | 15.20 | 14.92 | 15.03 | 16,908.8K |
| 14:50 | 15.00 | 15.00 | 14.79 | 14.85 | 10,920.4K |
| 14:55 | 14.84 | 14.84 | 14.77 | 14.78 | 4,637.3K |