14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 15.05 | 14.81 | 14.85 | 38,696.7K |
| 09:35 | 14.85 | 14.85 | 14.72 | 14.82 | 13,463.4K |
| 09:40 | 14.81 | 14.81 | 14.61 | 14.62 | 12,918.9K |
| 09:45 | 14.64 | 14.75 | 14.57 | 14.62 | 8,144.8K |
| 09:50 | 14.60 | 15.00 | 14.60 | 15.00 | 12,368.2K |
| 09:55 | 15.00 | 15.08 | 14.89 | 14.89 | 15,100.2K |
| 10:00 | 14.89 | 15.03 | 14.86 | 15.00 | 5,561.2K |
| 10:05 | 15.02 | 15.02 | 14.84 | 14.95 | 4,671.0K |
| 10:10 | 14.94 | 15.10 | 14.88 | 15.06 | 10,829.6K |
| 10:15 | 15.00 | 15.10 | 14.92 | 14.93 | 7,526.0K |
| 10:20 | 14.94 | 15.27 | 14.94 | 15.22 | 12,347.5K |
| 10:25 | 15.23 | 15.42 | 15.20 | 15.40 | 14,418.9K |
| 10:30 | 15.37 | 15.80 | 15.30 | 15.80 | 21,963.9K |
| 10:35 | 15.77 | 15.77 | 15.40 | 15.44 | 13,897.6K |
| 10:40 | 15.43 | 15.57 | 15.43 | 15.44 | 5,351.2K |
| 10:45 | 15.44 | 15.46 | 15.34 | 15.45 | 3,435.6K |
| 10:50 | 15.46 | 15.64 | 15.38 | 15.63 | 4,588.7K |
| 10:55 | 15.60 | 15.67 | 15.48 | 15.61 | 6,445.8K |
| 11:00 | 15.58 | 15.71 | 15.55 | 15.57 | 5,067.1K |
| 11:05 | 15.58 | 15.62 | 15.46 | 15.55 | 3,517.9K |
| 11:10 | 15.55 | 15.64 | 15.50 | 15.61 | 2,274.6K |
| 11:15 | 15.61 | 15.64 | 15.50 | 15.55 | 1,957.8K |
| 11:20 | 15.55 | 15.65 | 15.53 | 15.62 | 1,831.1K |
| 11:25 | 15.63 | 15.72 | 15.40 | 15.51 | 3,660.8K |
| 13:00 | 15.51 | 15.51 | 15.37 | 15.40 | 3,790.3K |
| 13:05 | 15.40 | 15.59 | 15.37 | 15.58 | 2,904.8K |
| 13:10 | 15.58 | 15.58 | 15.41 | 15.43 | 1,119.7K |
| 13:15 | 15.45 | 15.50 | 15.39 | 15.39 | 2,015.6K |
| 13:20 | 15.40 | 15.49 | 15.40 | 15.49 | 2,100.1K |
| 13:25 | 15.49 | 15.66 | 15.48 | 15.59 | 3,319.4K |
| 13:30 | 15.59 | 15.60 | 15.51 | 15.53 | 1,337.6K |
| 13:35 | 15.53 | 15.55 | 15.42 | 15.46 | 1,482.6K |
| 13:40 | 15.46 | 15.48 | 15.39 | 15.40 | 3,411.8K |
| 13:45 | 15.41 | 15.46 | 15.37 | 15.37 | 1,266.9K |
| 13:50 | 15.39 | 15.42 | 15.37 | 15.39 | 1,482.3K |
| 13:55 | 15.38 | 15.46 | 15.30 | 15.46 | 3,750.8K |
| 14:00 | 15.45 | 15.52 | 15.39 | 15.44 | 2,559.1K |
| 14:05 | 15.44 | 15.47 | 15.40 | 15.43 | 1,272.5K |
| 14:10 | 15.44 | 15.44 | 15.32 | 15.37 | 1,909.7K |
| 14:15 | 15.36 | 15.40 | 15.21 | 15.33 | 5,159.1K |
| 14:20 | 15.32 | 15.32 | 15.18 | 15.26 | 7,008.7K |
| 14:25 | 15.26 | 15.29 | 15.20 | 15.25 | 4,753.1K |
| 14:30 | 15.24 | 15.26 | 15.19 | 15.23 | 3,836.9K |
| 14:35 | 15.24 | 15.24 | 15.15 | 15.20 | 5,715.1K |
| 14:40 | 15.20 | 15.24 | 15.17 | 15.19 | 4,868.7K |
| 14:45 | 15.19 | 15.26 | 15.18 | 15.22 | 3,778.5K |
| 14:50 | 15.22 | 15.26 | 15.19 | 15.23 | 5,857.8K |
| 14:55 | 15.23 | 15.24 | 15.13 | 15.14 | 3,473.9K |