14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 16.93 | 15.88 | 16.93 | 49,627.3K |
| 09:35 | 16.95 | 17.13 | 16.81 | 16.97 | 27,239.2K |
| 09:40 | 16.94 | 16.94 | 16.54 | 16.60 | 15,835.0K |
| 09:45 | 16.60 | 16.78 | 16.51 | 16.70 | 10,320.2K |
| 09:50 | 16.71 | 16.79 | 16.48 | 16.55 | 10,543.9K |
| 09:55 | 16.56 | 16.66 | 16.40 | 16.49 | 9,792.3K |
| 10:00 | 16.58 | 16.67 | 16.49 | 16.61 | 8,408.8K |
| 10:05 | 16.62 | 16.73 | 16.62 | 16.62 | 6,843.6K |
| 10:10 | 16.62 | 16.72 | 16.61 | 16.72 | 5,153.0K |
| 10:15 | 16.74 | 16.91 | 16.73 | 16.91 | 6,881.5K |
| 10:20 | 16.88 | 16.92 | 16.73 | 16.77 | 3,926.3K |
| 10:25 | 16.77 | 16.97 | 16.77 | 16.93 | 4,721.0K |
| 10:30 | 16.90 | 16.92 | 16.78 | 16.87 | 2,906.2K |
| 10:35 | 16.86 | 17.04 | 16.83 | 16.95 | 5,911.4K |
| 10:40 | 16.95 | 16.95 | 16.69 | 16.70 | 3,991.9K |
| 10:45 | 16.70 | 16.80 | 16.61 | 16.70 | 4,085.9K |
| 10:50 | 16.70 | 16.81 | 16.70 | 16.79 | 2,435.6K |
| 10:55 | 16.80 | 17.05 | 16.75 | 17.05 | 3,567.8K |
| 11:00 | 17.04 | 17.09 | 16.95 | 16.97 | 4,614.7K |
| 11:05 | 16.97 | 17.05 | 16.93 | 17.00 | 3,098.2K |
| 11:10 | 17.04 | 17.04 | 16.88 | 16.93 | 2,953.9K |
| 11:15 | 16.92 | 17.10 | 16.79 | 17.10 | 4,744.7K |
| 11:20 | 17.11 | 17.25 | 17.06 | 17.07 | 5,331.0K |
| 11:25 | 17.07 | 17.09 | 17.01 | 17.06 | 1,892.3K |
| 13:00 | 17.06 | 17.15 | 16.90 | 17.15 | 3,454.2K |
| 13:05 | 17.16 | 17.24 | 17.07 | 17.07 | 3,372.4K |
| 13:10 | 17.07 | 17.12 | 16.96 | 16.97 | 1,810.4K |
| 13:15 | 16.98 | 17.00 | 16.88 | 16.94 | 2,359.2K |
| 13:20 | 16.93 | 17.06 | 16.90 | 17.00 | 2,407.4K |
| 13:25 | 16.99 | 17.01 | 16.90 | 16.99 | 1,464.1K |
| 13:30 | 16.99 | 17.08 | 16.95 | 17.04 | 1,460.1K |
| 13:35 | 17.03 | 17.05 | 16.92 | 16.96 | 1,518.6K |
| 13:40 | 16.96 | 16.97 | 16.85 | 16.97 | 3,288.8K |
| 13:45 | 16.98 | 16.99 | 16.90 | 16.92 | 1,321.5K |
| 13:50 | 16.91 | 16.95 | 16.81 | 16.90 | 3,151.9K |
| 13:55 | 16.93 | 17.06 | 16.90 | 16.98 | 2,836.3K |
| 14:00 | 16.98 | 17.23 | 16.98 | 17.11 | 4,165.6K |
| 14:05 | 17.11 | 17.22 | 17.10 | 17.22 | 3,429.3K |
| 14:10 | 17.22 | 17.35 | 17.19 | 17.22 | 5,900.0K |
| 14:15 | 17.20 | 17.29 | 17.20 | 17.24 | 1,660.9K |
| 14:20 | 17.24 | 17.55 | 17.24 | 17.55 | 6,638.7K |
| 14:25 | 17.52 | 17.65 | 17.46 | 17.46 | 5,899.1K |
| 14:30 | 17.47 | 17.85 | 17.46 | 17.69 | 6,025.8K |
| 14:35 | 17.68 | 17.95 | 17.61 | 17.66 | 22,077.4K |
| 14:40 | 17.66 | 17.78 | 17.58 | 17.73 | 5,958.7K |
| 14:45 | 17.72 | 17.77 | 17.56 | 17.67 | 5,106.6K |
| 14:50 | 17.67 | 17.96 | 17.64 | 17.95 | 20,650.6K |
| 14:55 | 17.90 | 17.96 | 17.80 | 17.96 | 5,307.7K |