Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 16.93 15.88 16.93 49,627.3K
09:35 16.95 17.13 16.81 16.97 27,239.2K
09:40 16.94 16.94 16.54 16.60 15,835.0K
09:45 16.60 16.78 16.51 16.70 10,320.2K
09:50 16.71 16.79 16.48 16.55 10,543.9K
09:55 16.56 16.66 16.40 16.49 9,792.3K
10:00 16.58 16.67 16.49 16.61 8,408.8K
10:05 16.62 16.73 16.62 16.62 6,843.6K
10:10 16.62 16.72 16.61 16.72 5,153.0K
10:15 16.74 16.91 16.73 16.91 6,881.5K
10:20 16.88 16.92 16.73 16.77 3,926.3K
10:25 16.77 16.97 16.77 16.93 4,721.0K
10:30 16.90 16.92 16.78 16.87 2,906.2K
10:35 16.86 17.04 16.83 16.95 5,911.4K
10:40 16.95 16.95 16.69 16.70 3,991.9K
10:45 16.70 16.80 16.61 16.70 4,085.9K
10:50 16.70 16.81 16.70 16.79 2,435.6K
10:55 16.80 17.05 16.75 17.05 3,567.8K
11:00 17.04 17.09 16.95 16.97 4,614.7K
11:05 16.97 17.05 16.93 17.00 3,098.2K
11:10 17.04 17.04 16.88 16.93 2,953.9K
11:15 16.92 17.10 16.79 17.10 4,744.7K
11:20 17.11 17.25 17.06 17.07 5,331.0K
11:25 17.07 17.09 17.01 17.06 1,892.3K
13:00 17.06 17.15 16.90 17.15 3,454.2K
13:05 17.16 17.24 17.07 17.07 3,372.4K
13:10 17.07 17.12 16.96 16.97 1,810.4K
13:15 16.98 17.00 16.88 16.94 2,359.2K
13:20 16.93 17.06 16.90 17.00 2,407.4K
13:25 16.99 17.01 16.90 16.99 1,464.1K
13:30 16.99 17.08 16.95 17.04 1,460.1K
13:35 17.03 17.05 16.92 16.96 1,518.6K
13:40 16.96 16.97 16.85 16.97 3,288.8K
13:45 16.98 16.99 16.90 16.92 1,321.5K
13:50 16.91 16.95 16.81 16.90 3,151.9K
13:55 16.93 17.06 16.90 16.98 2,836.3K
14:00 16.98 17.23 16.98 17.11 4,165.6K
14:05 17.11 17.22 17.10 17.22 3,429.3K
14:10 17.22 17.35 17.19 17.22 5,900.0K
14:15 17.20 17.29 17.20 17.24 1,660.9K
14:20 17.24 17.55 17.24 17.55 6,638.7K
14:25 17.52 17.65 17.46 17.46 5,899.1K
14:30 17.47 17.85 17.46 17.69 6,025.8K
14:35 17.68 17.95 17.61 17.66 22,077.4K
14:40 17.66 17.78 17.58 17.73 5,958.7K
14:45 17.72 17.77 17.56 17.67 5,106.6K
14:50 17.67 17.96 17.64 17.95 20,650.6K
14:55 17.90 17.96 17.80 17.96 5,307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available