14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.48 | 15.59 | 15.29 | 15.34 | 38,955.4K |
| 09:35 | 15.34 | 15.62 | 15.34 | 15.62 | 14,912.7K |
| 09:40 | 15.63 | 15.74 | 15.54 | 15.70 | 12,766.4K |
| 09:45 | 15.65 | 15.67 | 15.44 | 15.45 | 11,333.1K |
| 09:50 | 15.45 | 15.69 | 15.45 | 15.52 | 5,929.9K |
| 09:55 | 15.53 | 15.65 | 15.51 | 15.52 | 5,222.5K |
| 10:00 | 15.53 | 15.65 | 15.51 | 15.65 | 4,970.6K |
| 10:05 | 15.65 | 15.70 | 15.57 | 15.70 | 3,157.2K |
| 10:10 | 15.72 | 15.78 | 15.60 | 15.68 | 5,924.7K |
| 10:15 | 15.63 | 15.75 | 15.63 | 15.74 | 2,028.7K |
| 10:20 | 15.74 | 15.82 | 15.67 | 15.67 | 3,751.5K |
| 10:25 | 15.67 | 15.73 | 15.62 | 15.70 | 2,112.2K |
| 10:30 | 15.69 | 15.78 | 15.65 | 15.77 | 2,405.9K |
| 10:35 | 15.77 | 15.77 | 15.63 | 15.63 | 2,087.1K |
| 10:40 | 15.63 | 15.65 | 15.57 | 15.57 | 2,905.3K |
| 10:45 | 15.57 | 15.60 | 15.51 | 15.58 | 3,683.8K |
| 10:50 | 15.60 | 15.62 | 15.51 | 15.52 | 2,097.3K |
| 10:55 | 15.52 | 15.57 | 15.48 | 15.48 | 4,234.4K |
| 11:00 | 15.51 | 15.57 | 15.48 | 15.56 | 2,693.2K |
| 11:05 | 15.55 | 15.55 | 15.41 | 15.42 | 3,468.9K |
| 11:10 | 15.45 | 15.50 | 15.44 | 15.50 | 2,591.9K |
| 11:15 | 15.50 | 15.50 | 15.38 | 15.39 | 3,922.3K |
| 11:20 | 15.42 | 15.44 | 15.38 | 15.38 | 2,640.2K |
| 11:25 | 15.40 | 15.44 | 15.37 | 15.41 | 2,510.5K |
| 13:00 | 15.40 | 15.41 | 15.33 | 15.33 | 4,769.6K |
| 13:05 | 15.35 | 15.45 | 15.33 | 15.40 | 4,419.7K |
| 13:10 | 15.41 | 15.42 | 15.34 | 15.35 | 3,594.7K |
| 13:15 | 15.35 | 15.37 | 15.28 | 15.36 | 10,624.7K |
| 13:20 | 15.36 | 15.36 | 15.21 | 15.24 | 7,338.9K |
| 13:25 | 15.24 | 15.45 | 15.24 | 15.45 | 4,614.9K |
| 13:30 | 15.46 | 15.78 | 15.46 | 15.58 | 8,130.1K |
| 13:35 | 15.60 | 15.69 | 15.51 | 15.59 | 3,867.6K |
| 13:40 | 15.58 | 15.77 | 15.58 | 15.69 | 3,448.0K |
| 13:45 | 15.70 | 15.71 | 15.60 | 15.69 | 1,882.7K |
| 13:50 | 15.68 | 15.68 | 15.59 | 15.59 | 1,578.4K |
| 13:55 | 15.58 | 15.64 | 15.52 | 15.60 | 1,288.4K |
| 14:00 | 15.59 | 15.60 | 15.46 | 15.46 | 1,749.2K |
| 14:05 | 15.47 | 15.49 | 15.38 | 15.39 | 2,203.1K |
| 14:10 | 15.38 | 15.49 | 15.31 | 15.47 | 2,100.6K |
| 14:15 | 15.48 | 15.48 | 15.38 | 15.40 | 1,751.5K |
| 14:20 | 15.40 | 15.48 | 15.34 | 15.48 | 1,901.2K |
| 14:25 | 15.47 | 15.48 | 15.35 | 15.35 | 1,915.7K |
| 14:30 | 15.35 | 15.35 | 15.23 | 15.24 | 5,632.0K |
| 14:35 | 15.23 | 15.29 | 15.23 | 15.23 | 5,906.4K |
| 14:40 | 15.21 | 15.22 | 15.05 | 15.16 | 14,078.2K |
| 14:45 | 15.15 | 15.17 | 15.02 | 15.16 | 8,503.9K |
| 14:50 | 15.16 | 15.30 | 15.15 | 15.22 | 5,917.3K |
| 14:55 | 15.22 | 15.26 | 15.21 | 15.26 | 3,293.3K |