14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.37 | 15.10 | 15.24 | 12,858.7K |
| 09:35 | 15.22 | 15.47 | 15.22 | 15.39 | 13,800.7K |
| 09:40 | 15.39 | 15.42 | 15.24 | 15.27 | 8,350.4K |
| 09:45 | 15.26 | 15.39 | 15.24 | 15.26 | 4,804.5K |
| 09:50 | 15.26 | 15.46 | 15.23 | 15.38 | 7,424.4K |
| 09:55 | 15.37 | 15.43 | 15.35 | 15.40 | 5,130.3K |
| 10:00 | 15.40 | 15.48 | 15.39 | 15.47 | 7,236.6K |
| 10:05 | 15.46 | 15.46 | 15.39 | 15.39 | 3,361.2K |
| 10:10 | 15.40 | 15.46 | 15.38 | 15.42 | 3,514.6K |
| 10:15 | 15.43 | 15.43 | 15.32 | 15.33 | 3,013.0K |
| 10:20 | 15.32 | 15.34 | 15.26 | 15.32 | 3,535.1K |
| 10:25 | 15.32 | 15.35 | 15.28 | 15.30 | 2,820.7K |
| 10:30 | 15.30 | 15.31 | 15.23 | 15.23 | 3,091.2K |
| 10:35 | 15.23 | 15.29 | 15.20 | 15.26 | 3,361.0K |
| 10:40 | 15.25 | 15.25 | 15.15 | 15.16 | 3,711.6K |
| 10:45 | 15.17 | 15.20 | 15.11 | 15.17 | 3,771.6K |
| 10:50 | 15.17 | 15.17 | 15.12 | 15.15 | 2,152.1K |
| 10:55 | 15.15 | 15.19 | 15.12 | 15.19 | 2,248.7K |
| 11:00 | 15.18 | 15.26 | 15.16 | 15.23 | 1,924.2K |
| 11:05 | 15.24 | 15.29 | 15.22 | 15.23 | 1,706.5K |
| 11:10 | 15.23 | 15.24 | 15.16 | 15.17 | 1,098.6K |
| 11:15 | 15.17 | 15.19 | 15.15 | 15.17 | 1,208.0K |
| 11:20 | 15.18 | 15.22 | 15.15 | 15.16 | 1,286.0K |
| 11:25 | 15.15 | 15.16 | 15.12 | 15.13 | 1,402.3K |
| 13:00 | 15.12 | 15.12 | 14.95 | 14.99 | 10,509.4K |
| 13:05 | 14.98 | 15.02 | 14.97 | 14.99 | 3,482.1K |
| 13:10 | 14.99 | 15.04 | 14.96 | 14.97 | 3,936.7K |
| 13:15 | 15.01 | 15.02 | 14.98 | 15.01 | 4,286.3K |
| 13:20 | 15.01 | 15.02 | 14.91 | 14.94 | 6,965.7K |
| 13:25 | 14.92 | 14.96 | 14.87 | 14.87 | 11,673.0K |
| 13:30 | 14.86 | 15.01 | 14.85 | 15.00 | 6,150.0K |
| 13:35 | 15.00 | 15.03 | 14.93 | 15.03 | 3,602.9K |
| 13:40 | 15.02 | 15.02 | 14.92 | 14.92 | 1,923.1K |
| 13:45 | 14.92 | 15.01 | 14.92 | 14.96 | 1,787.8K |
| 13:50 | 14.96 | 15.02 | 14.96 | 15.00 | 2,568.4K |
| 13:55 | 15.01 | 15.06 | 14.97 | 14.98 | 2,209.7K |
| 14:00 | 14.97 | 15.01 | 14.95 | 14.96 | 1,303.6K |
| 14:05 | 14.96 | 15.00 | 14.94 | 14.96 | 1,313.0K |
| 14:10 | 14.96 | 15.02 | 14.95 | 15.02 | 1,356.6K |
| 14:15 | 15.02 | 15.02 | 14.96 | 14.96 | 1,672.7K |
| 14:20 | 14.96 | 14.99 | 14.96 | 14.97 | 1,906.7K |
| 14:25 | 14.98 | 14.98 | 14.89 | 14.91 | 3,496.0K |
| 14:30 | 14.90 | 14.93 | 14.86 | 14.87 | 5,315.9K |
| 14:35 | 14.87 | 14.87 | 14.82 | 14.84 | 6,619.8K |
| 14:40 | 14.84 | 14.90 | 14.83 | 14.86 | 5,037.9K |
| 14:45 | 14.85 | 14.90 | 14.82 | 14.87 | 5,626.4K |
| 14:50 | 14.87 | 14.88 | 14.80 | 14.81 | 8,118.2K |
| 14:55 | 14.81 | 14.84 | 14.80 | 14.82 | 6,571.0K |