14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.69 | 14.58 | 14.65 | 15,678.2K |
| 09:35 | 14.64 | 14.66 | 14.61 | 14.64 | 8,034.5K |
| 09:40 | 14.64 | 14.65 | 14.57 | 14.59 | 9,326.2K |
| 09:45 | 14.59 | 14.60 | 14.50 | 14.51 | 6,408.3K |
| 09:50 | 14.51 | 14.57 | 14.50 | 14.52 | 3,255.9K |
| 09:55 | 14.53 | 14.54 | 14.46 | 14.49 | 5,671.0K |
| 10:00 | 14.49 | 14.50 | 14.43 | 14.49 | 4,573.9K |
| 10:05 | 14.49 | 14.52 | 14.48 | 14.49 | 1,648.0K |
| 10:10 | 14.49 | 14.53 | 14.48 | 14.48 | 1,863.0K |
| 10:15 | 14.48 | 14.49 | 14.43 | 14.43 | 2,805.3K |
| 10:20 | 14.45 | 14.48 | 14.44 | 14.45 | 1,435.7K |
| 10:25 | 14.46 | 14.46 | 14.41 | 14.42 | 2,405.4K |
| 10:30 | 14.42 | 14.46 | 14.41 | 14.44 | 1,901.3K |
| 10:35 | 14.44 | 14.44 | 14.40 | 14.40 | 1,559.5K |
| 10:40 | 14.40 | 14.43 | 14.40 | 14.43 | 2,402.6K |
| 10:45 | 14.43 | 14.43 | 14.39 | 14.40 | 1,227.0K |
| 10:50 | 14.39 | 14.40 | 14.37 | 14.38 | 2,402.7K |
| 10:55 | 14.37 | 14.42 | 14.37 | 14.41 | 1,649.2K |
| 11:00 | 14.41 | 14.53 | 14.41 | 14.51 | 2,297.3K |
| 11:05 | 14.50 | 14.50 | 14.45 | 14.49 | 1,289.0K |
| 11:10 | 14.48 | 14.49 | 14.44 | 14.44 | 983.7K |
| 11:15 | 14.44 | 14.50 | 14.43 | 14.49 | 823.8K |
| 11:20 | 14.49 | 14.49 | 14.41 | 14.43 | 1,404.8K |
| 11:25 | 14.43 | 14.45 | 14.41 | 14.42 | 1,831.6K |
| 13:00 | 14.42 | 15.05 | 14.41 | 14.89 | 33,660.9K |
| 13:05 | 14.87 | 14.93 | 14.82 | 14.87 | 13,301.9K |
| 13:10 | 14.87 | 14.87 | 14.79 | 14.85 | 8,499.6K |
| 13:15 | 14.86 | 14.89 | 14.81 | 14.82 | 6,698.6K |
| 13:20 | 14.83 | 14.83 | 14.78 | 14.81 | 3,437.7K |
| 13:25 | 14.81 | 14.87 | 14.76 | 14.77 | 3,479.0K |
| 13:30 | 14.77 | 14.77 | 14.69 | 14.72 | 3,521.7K |
| 13:35 | 14.72 | 14.73 | 14.69 | 14.70 | 2,582.0K |
| 13:40 | 14.70 | 14.80 | 14.68 | 14.75 | 3,911.7K |
| 13:45 | 14.75 | 14.84 | 14.74 | 14.79 | 4,056.7K |
| 13:50 | 14.78 | 14.79 | 14.75 | 14.77 | 2,173.9K |
| 13:55 | 14.76 | 14.76 | 14.70 | 14.73 | 2,141.7K |
| 14:00 | 14.72 | 14.77 | 14.72 | 14.76 | 1,562.2K |
| 14:05 | 14.76 | 14.80 | 14.75 | 14.80 | 2,245.5K |
| 14:10 | 14.80 | 14.82 | 14.75 | 14.75 | 2,930.9K |
| 14:15 | 14.76 | 14.80 | 14.74 | 14.79 | 1,889.9K |
| 14:20 | 14.78 | 14.81 | 14.77 | 14.78 | 2,580.9K |
| 14:25 | 14.78 | 14.79 | 14.75 | 14.77 | 2,826.1K |
| 14:30 | 14.77 | 14.78 | 14.74 | 14.76 | 2,233.0K |
| 14:35 | 14.76 | 14.78 | 14.75 | 14.75 | 1,986.9K |
| 14:40 | 14.76 | 14.79 | 14.74 | 14.79 | 2,868.6K |
| 14:45 | 14.76 | 14.78 | 14.75 | 14.76 | 3,044.4K |
| 14:50 | 14.76 | 14.79 | 14.75 | 14.78 | 4,147.0K |
| 14:55 | 14.77 | 14.78 | 14.74 | 14.76 | 3,694.8K |