14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.63 | 14.54 | 14.57 | 9,325.0K |
| 09:35 | 14.57 | 14.57 | 14.50 | 14.53 | 4,045.5K |
| 09:40 | 14.54 | 14.66 | 14.54 | 14.63 | 7,732.8K |
| 09:45 | 14.63 | 14.70 | 14.59 | 14.69 | 5,153.2K |
| 09:50 | 14.70 | 14.76 | 14.67 | 14.71 | 15,369.4K |
| 09:55 | 14.71 | 14.72 | 14.65 | 14.66 | 4,199.4K |
| 10:00 | 14.65 | 14.65 | 14.61 | 14.63 | 3,221.1K |
| 10:05 | 14.63 | 14.63 | 14.56 | 14.57 | 3,631.2K |
| 10:10 | 14.56 | 14.57 | 14.52 | 14.53 | 3,135.1K |
| 10:15 | 14.53 | 14.53 | 14.50 | 14.53 | 2,668.7K |
| 10:20 | 14.52 | 14.53 | 14.48 | 14.48 | 3,290.0K |
| 10:25 | 14.48 | 14.48 | 14.43 | 14.43 | 3,248.9K |
| 10:30 | 14.42 | 14.48 | 14.42 | 14.46 | 2,693.7K |
| 10:35 | 14.47 | 14.50 | 14.47 | 14.47 | 1,618.7K |
| 10:40 | 14.47 | 14.50 | 14.46 | 14.49 | 945.1K |
| 10:45 | 14.50 | 14.50 | 14.46 | 14.46 | 1,127.7K |
| 10:50 | 14.46 | 14.49 | 14.45 | 14.45 | 1,236.5K |
| 10:55 | 14.45 | 14.46 | 14.43 | 14.46 | 1,584.6K |
| 11:00 | 14.46 | 14.46 | 14.42 | 14.42 | 1,456.4K |
| 11:05 | 14.42 | 14.44 | 14.41 | 14.44 | 1,337.1K |
| 11:10 | 14.44 | 14.46 | 14.42 | 14.46 | 1,092.2K |
| 11:15 | 14.46 | 14.56 | 14.46 | 14.55 | 1,941.3K |
| 11:20 | 14.55 | 14.58 | 14.53 | 14.58 | 1,670.9K |
| 11:25 | 14.58 | 14.68 | 14.56 | 14.68 | 3,554.1K |
| 13:00 | 14.68 | 14.71 | 14.60 | 14.62 | 6,407.4K |
| 13:05 | 14.62 | 14.68 | 14.60 | 14.60 | 2,877.9K |
| 13:10 | 14.60 | 14.61 | 14.54 | 14.55 | 1,560.0K |
| 13:15 | 14.55 | 14.57 | 14.54 | 14.57 | 1,181.8K |
| 13:20 | 14.57 | 14.59 | 14.56 | 14.59 | 1,435.8K |
| 13:25 | 14.58 | 14.64 | 14.55 | 14.60 | 1,904.9K |
| 13:30 | 14.61 | 14.61 | 14.58 | 14.59 | 964.7K |
| 13:35 | 14.59 | 14.63 | 14.58 | 14.63 | 1,154.8K |
| 13:40 | 14.62 | 14.63 | 14.61 | 14.62 | 689.2K |
| 13:45 | 14.62 | 14.63 | 14.60 | 14.62 | 1,241.0K |
| 13:50 | 14.61 | 14.61 | 14.57 | 14.58 | 1,517.1K |
| 13:55 | 14.59 | 14.63 | 14.58 | 14.62 | 1,377.6K |
| 14:00 | 14.62 | 14.65 | 14.59 | 14.64 | 1,680.4K |
| 14:05 | 14.64 | 14.64 | 14.58 | 14.58 | 1,753.5K |
| 14:10 | 14.59 | 14.60 | 14.56 | 14.56 | 1,600.8K |
| 14:15 | 14.56 | 14.56 | 14.52 | 14.54 | 2,033.6K |
| 14:20 | 14.55 | 14.58 | 14.54 | 14.57 | 1,262.4K |
| 14:25 | 14.57 | 14.59 | 14.56 | 14.58 | 1,681.6K |
| 14:30 | 14.58 | 14.59 | 14.56 | 14.57 | 1,445.5K |
| 14:35 | 14.57 | 14.58 | 14.54 | 14.55 | 2,022.4K |
| 14:40 | 14.54 | 14.63 | 14.54 | 14.61 | 4,075.9K |
| 14:45 | 14.61 | 14.61 | 14.58 | 14.59 | 2,904.3K |
| 14:50 | 14.59 | 14.71 | 14.59 | 14.63 | 8,647.7K |
| 14:55 | 14.63 | 14.65 | 14.63 | 14.65 | 2,784.8K |