14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.55 | 14.46 | 14.50 | 7,988.2K |
| 09:35 | 14.48 | 14.56 | 14.43 | 14.43 | 6,806.7K |
| 09:40 | 14.44 | 14.45 | 14.41 | 14.44 | 4,945.2K |
| 09:45 | 14.43 | 14.44 | 14.41 | 14.42 | 3,398.6K |
| 09:50 | 14.41 | 14.43 | 14.28 | 14.30 | 9,808.7K |
| 09:55 | 14.30 | 14.41 | 14.30 | 14.38 | 4,213.6K |
| 10:00 | 14.38 | 14.42 | 14.37 | 14.38 | 1,919.4K |
| 10:05 | 14.38 | 14.53 | 14.38 | 14.50 | 3,392.7K |
| 10:10 | 14.51 | 14.79 | 14.50 | 14.79 | 13,767.9K |
| 10:15 | 14.78 | 14.80 | 14.70 | 14.72 | 10,127.7K |
| 10:20 | 14.72 | 14.72 | 14.64 | 14.68 | 2,604.7K |
| 10:25 | 14.68 | 14.73 | 14.65 | 14.69 | 2,232.9K |
| 10:30 | 14.70 | 14.70 | 14.67 | 14.67 | 1,705.1K |
| 10:35 | 14.67 | 15.04 | 14.67 | 15.03 | 18,639.0K |
| 10:40 | 15.02 | 15.03 | 14.91 | 14.98 | 9,597.2K |
| 10:45 | 14.98 | 15.05 | 14.95 | 14.98 | 7,602.2K |
| 10:50 | 14.97 | 15.03 | 14.94 | 15.02 | 4,401.0K |
| 10:55 | 15.01 | 15.14 | 15.00 | 15.03 | 8,811.8K |
| 11:00 | 15.04 | 15.07 | 14.96 | 15.01 | 4,476.9K |
| 11:05 | 15.01 | 15.06 | 14.98 | 15.03 | 3,154.9K |
| 11:10 | 15.03 | 15.04 | 15.01 | 15.02 | 1,808.6K |
| 11:15 | 15.01 | 15.01 | 14.95 | 15.00 | 2,995.6K |
| 11:20 | 14.99 | 15.02 | 14.98 | 15.01 | 1,498.4K |
| 11:25 | 15.01 | 15.13 | 15.01 | 15.05 | 4,451.8K |
| 13:00 | 15.08 | 15.10 | 15.00 | 15.08 | 3,456.9K |
| 13:05 | 15.08 | 15.09 | 15.02 | 15.08 | 1,870.1K |
| 13:10 | 15.08 | 15.10 | 15.03 | 15.10 | 1,790.2K |
| 13:15 | 15.10 | 15.11 | 15.00 | 15.00 | 2,793.1K |
| 13:20 | 15.01 | 15.02 | 14.96 | 14.96 | 1,936.2K |
| 13:25 | 14.99 | 15.02 | 14.90 | 14.91 | 3,513.2K |
| 13:30 | 14.92 | 15.03 | 14.91 | 14.99 | 1,911.0K |
| 13:35 | 15.00 | 15.00 | 14.98 | 14.99 | 1,149.4K |
| 13:40 | 14.99 | 15.00 | 14.95 | 14.97 | 1,224.2K |
| 13:45 | 14.97 | 14.99 | 14.93 | 14.99 | 1,387.5K |
| 13:50 | 14.99 | 14.99 | 14.94 | 14.96 | 1,484.1K |
| 13:55 | 14.97 | 14.99 | 14.96 | 14.98 | 1,210.6K |
| 14:00 | 14.97 | 15.10 | 14.96 | 14.98 | 3,729.3K |
| 14:05 | 14.99 | 15.03 | 14.98 | 15.01 | 1,349.0K |
| 14:10 | 15.00 | 15.02 | 14.98 | 15.00 | 1,058.4K |
| 14:15 | 14.99 | 14.99 | 14.93 | 14.94 | 1,516.2K |
| 14:20 | 14.94 | 14.98 | 14.93 | 14.96 | 1,301.3K |
| 14:25 | 14.96 | 15.01 | 14.96 | 15.00 | 1,655.9K |
| 14:30 | 15.00 | 15.02 | 14.96 | 14.97 | 2,125.5K |
| 14:35 | 14.97 | 14.98 | 14.92 | 14.93 | 2,188.8K |
| 14:40 | 14.93 | 14.95 | 14.90 | 14.91 | 2,725.6K |
| 14:45 | 14.91 | 14.93 | 14.87 | 14.93 | 3,690.5K |
| 14:50 | 14.93 | 14.93 | 14.89 | 14.90 | 4,571.2K |
| 14:55 | 14.90 | 14.94 | 14.90 | 14.92 | 5,263.0K |