14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 15.11 | 14.80 | 14.93 | 13,781.8K |
| 09:35 | 14.92 | 14.96 | 14.87 | 14.96 | 5,948.2K |
| 09:40 | 14.95 | 14.96 | 14.83 | 14.83 | 7,161.7K |
| 09:45 | 14.84 | 14.92 | 14.83 | 14.92 | 5,631.9K |
| 09:50 | 14.92 | 15.01 | 14.92 | 14.96 | 6,957.7K |
| 09:55 | 14.96 | 15.03 | 14.96 | 14.97 | 7,614.9K |
| 10:00 | 14.99 | 15.00 | 14.94 | 14.99 | 4,588.2K |
| 10:05 | 15.00 | 15.09 | 14.98 | 14.98 | 9,577.6K |
| 10:10 | 14.99 | 15.00 | 14.93 | 14.94 | 4,082.0K |
| 10:15 | 14.94 | 14.95 | 14.90 | 14.90 | 4,002.8K |
| 10:20 | 14.90 | 14.96 | 14.88 | 14.96 | 2,646.8K |
| 10:25 | 14.96 | 14.96 | 14.90 | 14.91 | 2,279.5K |
| 10:30 | 14.90 | 14.92 | 14.90 | 14.91 | 1,991.9K |
| 10:35 | 14.91 | 14.94 | 14.90 | 14.92 | 1,964.9K |
| 10:40 | 14.93 | 14.95 | 14.91 | 14.94 | 1,975.1K |
| 10:45 | 14.93 | 14.94 | 14.87 | 14.87 | 2,906.6K |
| 10:50 | 14.88 | 14.91 | 14.87 | 14.91 | 1,799.4K |
| 10:55 | 14.91 | 14.96 | 14.89 | 14.96 | 1,808.7K |
| 11:00 | 14.96 | 15.01 | 14.96 | 15.01 | 3,554.6K |
| 11:05 | 15.01 | 15.01 | 14.94 | 14.94 | 1,627.6K |
| 11:10 | 14.94 | 14.98 | 14.93 | 14.94 | 1,104.0K |
| 11:15 | 14.95 | 14.99 | 14.93 | 14.98 | 1,295.0K |
| 11:20 | 14.99 | 14.99 | 14.97 | 14.98 | 1,391.2K |
| 11:25 | 14.99 | 15.05 | 14.97 | 15.03 | 2,916.4K |
| 13:00 | 15.05 | 15.05 | 15.00 | 15.01 | 3,658.7K |
| 13:05 | 15.02 | 15.08 | 15.01 | 15.07 | 2,763.3K |
| 13:10 | 15.06 | 15.08 | 15.03 | 15.03 | 2,864.2K |
| 13:15 | 15.03 | 15.03 | 14.98 | 15.00 | 2,113.9K |
| 13:20 | 15.01 | 15.05 | 14.98 | 14.99 | 2,549.9K |
| 13:25 | 14.98 | 15.00 | 14.96 | 14.96 | 2,012.2K |
| 13:30 | 14.96 | 14.98 | 14.93 | 14.94 | 2,203.0K |
| 13:35 | 14.94 | 14.99 | 14.94 | 14.96 | 1,125.1K |
| 13:40 | 14.96 | 15.00 | 14.96 | 15.00 | 1,326.0K |
| 13:45 | 14.99 | 15.00 | 14.96 | 14.97 | 947.7K |
| 13:50 | 14.96 | 14.96 | 14.94 | 14.96 | 1,202.8K |
| 13:55 | 14.96 | 14.98 | 14.94 | 14.97 | 1,060.7K |
| 14:00 | 14.97 | 15.02 | 14.96 | 14.98 | 2,524.3K |
| 14:05 | 14.98 | 15.00 | 14.89 | 14.89 | 3,526.9K |
| 14:10 | 14.89 | 14.92 | 14.88 | 14.91 | 3,052.0K |
| 14:15 | 14.91 | 14.92 | 14.85 | 14.86 | 3,092.1K |
| 14:20 | 14.86 | 14.90 | 14.86 | 14.88 | 1,412.4K |
| 14:25 | 14.89 | 14.91 | 14.88 | 14.90 | 1,542.8K |
| 14:30 | 14.90 | 14.91 | 14.89 | 14.89 | 1,374.9K |
| 14:35 | 14.90 | 14.91 | 14.89 | 14.90 | 1,577.5K |
| 14:40 | 14.91 | 14.91 | 14.88 | 14.89 | 2,369.7K |
| 14:45 | 14.88 | 14.90 | 14.88 | 14.90 | 2,278.5K |
| 14:50 | 14.90 | 14.90 | 14.87 | 14.90 | 4,411.7K |
| 14:55 | 14.90 | 14.92 | 14.89 | 14.92 | 1,919.1K |