14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.20 | 14.99 | 15.05 | 17,386.0K |
| 09:35 | 15.05 | 15.07 | 14.90 | 14.91 | 6,979.3K |
| 09:40 | 14.93 | 14.97 | 14.85 | 14.94 | 5,440.9K |
| 09:45 | 14.94 | 15.07 | 14.90 | 15.06 | 4,158.0K |
| 09:50 | 15.06 | 15.06 | 15.00 | 15.04 | 4,014.4K |
| 09:55 | 15.04 | 15.20 | 15.01 | 15.15 | 11,831.2K |
| 10:00 | 15.15 | 15.25 | 15.11 | 15.21 | 10,925.9K |
| 10:05 | 15.20 | 15.25 | 15.17 | 15.19 | 7,534.4K |
| 10:10 | 15.17 | 15.18 | 15.11 | 15.17 | 3,555.6K |
| 10:15 | 15.17 | 15.23 | 15.16 | 15.19 | 3,472.7K |
| 10:20 | 15.18 | 15.18 | 15.08 | 15.11 | 3,224.5K |
| 10:25 | 15.11 | 15.14 | 15.07 | 15.09 | 2,372.4K |
| 10:30 | 15.10 | 15.11 | 15.06 | 15.11 | 2,409.8K |
| 10:35 | 15.11 | 15.19 | 15.10 | 15.14 | 2,505.8K |
| 10:40 | 15.11 | 15.14 | 15.10 | 15.12 | 2,144.5K |
| 10:45 | 15.12 | 15.12 | 15.07 | 15.07 | 1,653.8K |
| 10:50 | 15.07 | 15.08 | 15.02 | 15.03 | 2,494.9K |
| 10:55 | 15.03 | 15.04 | 14.96 | 15.03 | 2,963.1K |
| 11:00 | 15.04 | 15.05 | 14.98 | 14.98 | 1,908.4K |
| 11:05 | 14.98 | 15.03 | 14.98 | 15.01 | 1,351.4K |
| 11:10 | 15.00 | 15.03 | 15.00 | 15.00 | 1,369.5K |
| 11:15 | 15.00 | 15.05 | 15.00 | 15.05 | 926.0K |
| 11:20 | 15.05 | 15.07 | 15.01 | 15.02 | 1,504.5K |
| 11:25 | 15.01 | 15.07 | 15.00 | 15.05 | 1,472.9K |
| 13:00 | 15.05 | 15.11 | 15.05 | 15.09 | 1,813.9K |
| 13:05 | 15.09 | 15.10 | 15.06 | 15.06 | 1,538.9K |
| 13:10 | 15.07 | 15.14 | 15.07 | 15.13 | 2,007.7K |
| 13:15 | 15.13 | 15.13 | 15.06 | 15.09 | 1,527.6K |
| 13:20 | 15.08 | 15.11 | 15.07 | 15.07 | 1,397.5K |
| 13:25 | 15.09 | 15.09 | 15.02 | 15.03 | 1,322.9K |
| 13:30 | 15.03 | 15.06 | 15.01 | 15.06 | 1,050.9K |
| 13:35 | 15.05 | 15.06 | 15.01 | 15.01 | 1,311.8K |
| 13:40 | 15.01 | 15.03 | 15.01 | 15.03 | 1,091.3K |
| 13:45 | 15.02 | 15.03 | 15.02 | 15.03 | 1,064.9K |
| 13:50 | 15.02 | 15.03 | 15.01 | 15.01 | 1,168.6K |
| 13:55 | 15.01 | 15.02 | 15.00 | 15.01 | 1,180.0K |
| 14:00 | 15.02 | 15.07 | 15.01 | 15.05 | 1,203.7K |
| 14:05 | 15.03 | 15.05 | 15.02 | 15.03 | 751.9K |
| 14:10 | 15.02 | 15.05 | 15.02 | 15.05 | 1,102.3K |
| 14:15 | 15.04 | 15.05 | 15.01 | 15.01 | 2,172.5K |
| 14:20 | 15.01 | 15.04 | 15.01 | 15.03 | 1,086.8K |
| 14:25 | 15.03 | 15.04 | 15.02 | 15.04 | 976.7K |
| 14:30 | 15.03 | 15.06 | 15.03 | 15.06 | 2,181.9K |
| 14:35 | 15.06 | 15.06 | 15.02 | 15.04 | 2,002.5K |
| 14:40 | 15.04 | 15.18 | 15.03 | 15.14 | 5,455.3K |
| 14:45 | 15.13 | 15.16 | 15.11 | 15.13 | 3,361.0K |
| 14:50 | 15.12 | 15.27 | 15.12 | 15.27 | 10,148.9K |
| 14:55 | 15.27 | 15.40 | 15.27 | 15.33 | 11,423.2K |