14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.59 | 15.28 | 15.59 | 22,432.0K |
| 09:35 | 15.58 | 15.63 | 15.49 | 15.50 | 16,393.4K |
| 09:40 | 15.51 | 15.71 | 15.51 | 15.71 | 9,933.6K |
| 09:45 | 15.70 | 15.73 | 15.54 | 15.58 | 11,032.5K |
| 09:50 | 15.57 | 15.64 | 15.51 | 15.58 | 6,431.1K |
| 09:55 | 15.58 | 15.58 | 15.45 | 15.45 | 6,911.9K |
| 10:00 | 15.45 | 15.52 | 15.40 | 15.52 | 4,978.1K |
| 10:05 | 15.52 | 15.70 | 15.47 | 15.60 | 5,070.9K |
| 10:10 | 15.60 | 15.60 | 15.47 | 15.55 | 3,543.7K |
| 10:15 | 15.55 | 15.62 | 15.53 | 15.61 | 3,326.0K |
| 10:20 | 15.62 | 16.18 | 15.62 | 16.09 | 29,578.7K |
| 10:25 | 16.06 | 16.36 | 16.06 | 16.25 | 18,400.7K |
| 10:30 | 16.25 | 16.28 | 16.14 | 16.28 | 9,805.5K |
| 10:35 | 16.28 | 16.61 | 16.28 | 16.46 | 13,194.8K |
| 10:40 | 16.46 | 16.64 | 16.36 | 16.54 | 8,884.1K |
| 10:45 | 16.57 | 16.60 | 16.41 | 16.43 | 7,426.7K |
| 10:50 | 16.42 | 16.62 | 16.37 | 16.37 | 8,059.8K |
| 10:55 | 16.37 | 16.38 | 16.17 | 16.38 | 6,748.3K |
| 11:00 | 16.38 | 16.46 | 16.20 | 16.20 | 3,653.0K |
| 11:05 | 16.21 | 16.41 | 16.20 | 16.37 | 3,083.0K |
| 11:10 | 16.39 | 16.49 | 16.36 | 16.49 | 3,121.7K |
| 11:15 | 16.46 | 16.52 | 16.38 | 16.44 | 3,508.8K |
| 11:20 | 16.43 | 16.54 | 16.33 | 16.37 | 2,627.3K |
| 11:25 | 16.38 | 16.43 | 16.38 | 16.42 | 1,971.5K |
| 13:00 | 16.42 | 16.60 | 16.42 | 16.58 | 6,614.4K |
| 13:05 | 16.57 | 16.58 | 16.46 | 16.50 | 2,392.6K |
| 13:10 | 16.49 | 16.50 | 16.42 | 16.46 | 2,211.6K |
| 13:15 | 16.46 | 16.57 | 16.44 | 16.50 | 3,009.2K |
| 13:20 | 16.50 | 16.50 | 16.29 | 16.29 | 2,862.4K |
| 13:25 | 16.30 | 16.36 | 16.28 | 16.35 | 2,373.3K |
| 13:30 | 16.35 | 16.36 | 16.31 | 16.34 | 928.8K |
| 13:35 | 16.35 | 16.42 | 16.35 | 16.42 | 1,158.8K |
| 13:40 | 16.42 | 16.55 | 16.42 | 16.47 | 2,642.9K |
| 13:45 | 16.47 | 16.51 | 16.41 | 16.41 | 1,965.3K |
| 13:50 | 16.42 | 16.45 | 16.41 | 16.41 | 845.2K |
| 13:55 | 16.41 | 16.48 | 16.40 | 16.41 | 1,511.0K |
| 14:00 | 16.40 | 16.45 | 16.39 | 16.44 | 1,313.1K |
| 14:05 | 16.43 | 16.44 | 16.40 | 16.42 | 1,093.9K |
| 14:10 | 16.42 | 16.42 | 16.30 | 16.30 | 2,245.9K |
| 14:15 | 16.31 | 16.35 | 16.27 | 16.32 | 2,248.6K |
| 14:20 | 16.32 | 16.32 | 16.07 | 16.10 | 7,848.7K |
| 14:25 | 16.09 | 16.15 | 16.06 | 16.08 | 6,943.1K |
| 14:30 | 16.08 | 16.28 | 16.06 | 16.18 | 3,873.6K |
| 14:35 | 16.17 | 16.17 | 16.09 | 16.12 | 3,290.9K |
| 14:40 | 16.13 | 16.15 | 16.10 | 16.10 | 2,874.9K |
| 14:45 | 16.10 | 16.39 | 16.10 | 16.25 | 4,073.4K |
| 14:50 | 16.25 | 16.30 | 16.21 | 16.23 | 4,460.1K |
| 14:55 | 16.25 | 16.32 | 16.25 | 16.31 | 4,183.9K |