14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.67 | 16.20 | 16.64 | 33,092.3K |
| 09:35 | 16.65 | 16.87 | 16.42 | 16.55 | 19,683.2K |
| 09:40 | 16.55 | 16.70 | 16.48 | 16.69 | 11,082.3K |
| 09:45 | 16.70 | 16.70 | 16.55 | 16.64 | 7,994.6K |
| 09:50 | 16.64 | 16.83 | 16.64 | 16.83 | 10,668.1K |
| 09:55 | 16.82 | 16.90 | 16.66 | 16.71 | 13,152.3K |
| 10:00 | 16.72 | 16.72 | 16.52 | 16.65 | 7,931.6K |
| 10:05 | 16.65 | 16.96 | 16.62 | 16.96 | 8,450.3K |
| 10:10 | 16.96 | 17.13 | 16.87 | 17.00 | 15,361.3K |
| 10:15 | 17.01 | 17.17 | 16.98 | 17.01 | 8,866.5K |
| 10:20 | 17.01 | 17.13 | 16.97 | 17.11 | 6,390.0K |
| 10:25 | 17.11 | 17.11 | 16.99 | 17.08 | 3,598.4K |
| 10:30 | 17.09 | 17.56 | 17.09 | 17.52 | 13,213.0K |
| 10:35 | 17.51 | 17.55 | 17.31 | 17.47 | 7,624.1K |
| 10:40 | 17.48 | 17.48 | 17.09 | 17.20 | 6,613.8K |
| 10:45 | 17.21 | 17.23 | 16.95 | 17.10 | 7,354.7K |
| 10:50 | 17.10 | 17.26 | 17.04 | 17.24 | 3,579.6K |
| 10:55 | 17.23 | 17.26 | 17.05 | 17.11 | 2,349.5K |
| 11:00 | 17.11 | 17.41 | 17.11 | 17.41 | 3,502.1K |
| 11:05 | 17.42 | 17.45 | 17.13 | 17.13 | 2,572.4K |
| 11:10 | 17.13 | 17.30 | 17.10 | 17.25 | 2,103.4K |
| 11:15 | 17.24 | 17.25 | 17.17 | 17.18 | 1,512.7K |
| 11:20 | 17.18 | 17.30 | 17.11 | 17.29 | 1,400.1K |
| 11:25 | 17.29 | 17.29 | 17.01 | 17.02 | 4,162.2K |
| 13:00 | 17.04 | 17.04 | 16.71 | 16.80 | 7,997.9K |
| 13:05 | 16.80 | 16.86 | 16.66 | 16.80 | 8,193.5K |
| 13:10 | 16.81 | 17.00 | 16.76 | 16.97 | 3,947.6K |
| 13:15 | 16.96 | 16.97 | 16.75 | 16.76 | 3,059.9K |
| 13:20 | 16.78 | 16.81 | 16.70 | 16.70 | 2,774.2K |
| 13:25 | 16.70 | 16.89 | 16.64 | 16.88 | 6,735.4K |
| 13:30 | 16.89 | 17.20 | 16.88 | 16.95 | 4,104.7K |
| 13:35 | 16.95 | 17.01 | 16.91 | 16.98 | 2,361.3K |
| 13:40 | 16.98 | 17.00 | 16.88 | 16.90 | 2,356.5K |
| 13:45 | 16.93 | 17.04 | 16.93 | 17.00 | 2,082.7K |
| 13:50 | 16.99 | 17.00 | 16.89 | 16.89 | 1,463.9K |
| 13:55 | 16.90 | 16.91 | 16.85 | 16.87 | 1,426.6K |
| 14:00 | 16.86 | 17.13 | 16.86 | 17.10 | 2,571.3K |
| 14:05 | 17.09 | 17.11 | 17.00 | 17.08 | 1,964.0K |
| 14:10 | 17.07 | 17.07 | 16.97 | 16.97 | 1,210.6K |
| 14:15 | 16.97 | 16.99 | 16.92 | 16.99 | 1,038.4K |
| 14:20 | 17.00 | 17.00 | 16.88 | 16.90 | 2,079.1K |
| 14:25 | 16.90 | 17.02 | 16.90 | 16.95 | 1,830.6K |
| 14:30 | 16.95 | 16.99 | 16.90 | 16.92 | 2,232.3K |
| 14:35 | 16.91 | 16.95 | 16.80 | 16.89 | 3,168.9K |
| 14:40 | 16.87 | 16.89 | 16.70 | 16.76 | 9,887.2K |
| 14:45 | 16.77 | 16.88 | 16.76 | 16.83 | 5,136.1K |
| 14:50 | 16.83 | 16.85 | 16.75 | 16.78 | 6,608.6K |
| 14:55 | 16.78 | 16.78 | 16.72 | 16.74 | 4,183.6K |