Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 17.27 16.53 17.25 28,838.8K
09:35 17.27 17.65 17.20 17.48 31,153.3K
09:40 17.50 17.92 17.50 17.82 27,002.5K
09:45 17.82 17.94 17.70 17.94 16,431.0K
09:50 17.94 17.95 17.60 17.72 13,510.0K
09:55 17.71 17.71 17.51 17.68 8,854.0K
10:00 17.68 17.86 17.67 17.73 6,838.1K
10:05 17.70 17.72 17.45 17.45 7,581.1K
10:10 17.45 17.93 17.45 17.85 11,634.5K
10:15 17.89 17.89 17.70 17.78 4,369.4K
10:20 17.78 17.79 17.60 17.66 3,964.1K
10:25 17.66 17.72 17.60 17.60 2,697.8K
10:30 17.60 17.61 17.48 17.58 4,740.1K
10:35 17.56 17.61 17.50 17.58 3,111.0K
10:40 17.58 17.70 17.54 17.67 2,406.3K
10:45 17.67 17.67 17.53 17.54 2,444.0K
10:50 17.54 17.54 17.43 17.48 4,343.0K
10:55 17.48 17.55 17.45 17.54 2,206.2K
11:00 17.52 17.53 17.47 17.51 1,703.9K
11:05 17.51 17.53 17.44 17.45 2,127.0K
11:10 17.42 17.52 17.42 17.48 2,795.7K
11:15 17.48 17.60 17.48 17.57 1,679.2K
11:20 17.55 17.70 17.55 17.69 1,745.4K
11:25 17.69 17.90 17.67 17.88 8,093.2K
13:00 17.89 18.07 17.88 17.88 17,907.6K
13:05 17.89 18.05 17.80 17.81 6,468.4K
13:10 17.81 17.87 17.72 17.87 2,550.7K
13:15 17.86 17.97 17.83 17.95 3,075.4K
13:20 17.98 18.40 17.96 18.35 40,099.2K
13:25 18.30 18.40 18.23 18.25 9,905.2K
13:30 18.23 18.40 18.23 18.40 12,308.6K
13:35 18.40 18.40 18.40 18.40 3,806.8K
13:40 18.40 18.40 18.40 18.40 1,197.7K
13:45 18.40 18.40 18.40 18.40 867.0K
13:50 18.40 18.40 18.40 18.40 992.9K
13:55 18.40 18.40 18.40 18.40 3,207.8K
14:00 18.40 18.40 18.40 18.40 721.9K
14:05 18.40 18.40 18.20 18.22 8,277.7K
14:10 18.20 18.38 18.19 18.30 6,605.3K
14:15 18.31 18.31 18.24 18.31 4,163.7K
14:20 18.30 18.30 18.04 18.04 4,909.2K
14:25 18.04 18.16 17.90 17.93 8,679.1K
14:30 17.93 18.10 17.93 18.04 3,770.2K
14:35 18.04 18.19 18.03 18.18 3,518.2K
14:40 18.18 18.28 18.15 18.18 3,664.3K
14:45 18.18 18.20 18.11 18.16 3,347.4K
14:50 18.16 18.23 18.16 18.17 5,879.5K
14:55 18.17 18.20 18.17 18.18 5,637.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available