14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 17.97 | 17.24 | 17.24 | 55,080.5K |
| 09:35 | 17.25 | 17.25 | 16.86 | 16.86 | 39,256.1K |
| 09:40 | 16.85 | 17.14 | 16.85 | 17.09 | 29,917.4K |
| 09:45 | 17.10 | 17.44 | 17.09 | 17.39 | 21,578.4K |
| 09:50 | 17.36 | 17.60 | 17.28 | 17.52 | 12,234.2K |
| 09:55 | 17.53 | 17.58 | 17.36 | 17.50 | 8,901.0K |
| 10:00 | 17.51 | 17.57 | 17.32 | 17.36 | 8,276.3K |
| 10:05 | 17.37 | 17.65 | 17.36 | 17.59 | 7,411.9K |
| 10:10 | 17.57 | 17.69 | 17.48 | 17.48 | 7,998.8K |
| 10:15 | 17.48 | 17.52 | 17.36 | 17.49 | 6,762.6K |
| 10:20 | 17.48 | 17.57 | 17.43 | 17.53 | 4,590.4K |
| 10:25 | 17.51 | 17.72 | 17.51 | 17.72 | 4,631.7K |
| 10:30 | 17.73 | 17.76 | 17.54 | 17.63 | 5,413.9K |
| 10:35 | 17.64 | 17.65 | 17.48 | 17.51 | 4,448.5K |
| 10:40 | 17.51 | 17.80 | 17.49 | 17.78 | 5,469.1K |
| 10:45 | 17.78 | 17.78 | 17.55 | 17.61 | 4,641.9K |
| 10:50 | 17.61 | 17.64 | 17.56 | 17.58 | 3,141.6K |
| 10:55 | 17.59 | 17.75 | 17.58 | 17.73 | 3,026.3K |
| 11:00 | 17.74 | 17.98 | 17.74 | 17.81 | 5,921.4K |
| 11:05 | 17.81 | 17.81 | 17.68 | 17.72 | 3,448.4K |
| 11:10 | 17.72 | 17.73 | 17.65 | 17.73 | 2,910.0K |
| 11:15 | 17.72 | 17.80 | 17.70 | 17.70 | 3,146.6K |
| 11:20 | 17.69 | 17.70 | 17.48 | 17.60 | 6,928.4K |
| 11:25 | 17.60 | 17.85 | 17.60 | 17.76 | 3,969.8K |
| 13:00 | 17.76 | 18.29 | 17.76 | 18.10 | 12,784.2K |
| 13:05 | 18.07 | 18.11 | 17.94 | 17.94 | 5,565.5K |
| 13:10 | 17.94 | 18.00 | 17.78 | 17.95 | 3,774.5K |
| 13:15 | 17.93 | 17.93 | 17.75 | 17.75 | 4,152.2K |
| 13:20 | 17.75 | 17.76 | 17.62 | 17.67 | 3,350.6K |
| 13:25 | 17.68 | 17.76 | 17.60 | 17.68 | 2,954.9K |
| 13:30 | 17.68 | 17.78 | 17.68 | 17.73 | 1,865.0K |
| 13:35 | 17.73 | 17.74 | 17.69 | 17.70 | 1,831.7K |
| 13:40 | 17.70 | 17.78 | 17.68 | 17.68 | 1,704.5K |
| 13:45 | 17.68 | 17.70 | 17.62 | 17.62 | 2,947.1K |
| 13:50 | 17.62 | 17.68 | 17.61 | 17.61 | 2,106.9K |
| 13:55 | 17.60 | 17.61 | 17.48 | 17.58 | 4,885.8K |
| 14:00 | 17.58 | 17.58 | 17.50 | 17.54 | 2,328.5K |
| 14:05 | 17.53 | 17.53 | 17.38 | 17.38 | 4,716.4K |
| 14:10 | 17.38 | 17.39 | 17.22 | 17.38 | 7,215.9K |
| 14:15 | 17.38 | 17.42 | 17.25 | 17.28 | 3,525.3K |
| 14:20 | 17.28 | 17.40 | 17.28 | 17.35 | 2,683.5K |
| 14:25 | 17.35 | 17.37 | 17.33 | 17.36 | 1,964.2K |
| 14:30 | 17.36 | 17.55 | 17.35 | 17.55 | 2,041.1K |
| 14:35 | 17.55 | 17.79 | 17.55 | 17.63 | 3,514.0K |
| 14:40 | 17.63 | 17.65 | 17.54 | 17.55 | 2,898.5K |
| 14:45 | 17.53 | 17.58 | 17.53 | 17.54 | 3,815.0K |
| 14:50 | 17.53 | 17.55 | 17.49 | 17.54 | 5,518.3K |
| 14:55 | 17.53 | 17.53 | 17.49 | 17.50 | 3,671.0K |