14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.37 | 17.05 | 17.23 | 19,074.1K |
| 09:35 | 17.25 | 17.36 | 17.18 | 17.24 | 9,546.8K |
| 09:40 | 17.21 | 17.45 | 17.19 | 17.28 | 7,942.1K |
| 09:45 | 17.30 | 17.38 | 17.17 | 17.17 | 6,935.8K |
| 09:50 | 17.17 | 17.25 | 17.10 | 17.17 | 7,423.1K |
| 09:55 | 17.17 | 17.21 | 17.05 | 17.06 | 7,313.3K |
| 10:00 | 17.05 | 17.10 | 16.85 | 16.85 | 14,917.6K |
| 10:05 | 16.87 | 17.04 | 16.86 | 17.00 | 8,448.6K |
| 10:10 | 17.06 | 17.15 | 17.03 | 17.08 | 3,406.4K |
| 10:15 | 17.08 | 17.11 | 16.97 | 17.01 | 6,305.0K |
| 10:20 | 17.01 | 17.03 | 16.91 | 16.93 | 3,865.6K |
| 10:25 | 16.93 | 17.05 | 16.93 | 17.02 | 2,215.0K |
| 10:30 | 17.01 | 17.06 | 16.98 | 17.01 | 2,381.6K |
| 10:35 | 17.01 | 17.05 | 16.99 | 17.00 | 2,419.1K |
| 10:40 | 17.00 | 17.02 | 16.92 | 16.92 | 2,974.0K |
| 10:45 | 16.92 | 16.97 | 16.92 | 16.97 | 2,264.1K |
| 10:50 | 16.97 | 16.97 | 16.84 | 16.91 | 5,805.3K |
| 10:55 | 16.90 | 16.94 | 16.86 | 16.88 | 3,773.3K |
| 11:00 | 16.89 | 17.03 | 16.89 | 17.00 | 2,549.0K |
| 11:05 | 17.00 | 17.04 | 16.96 | 17.00 | 1,977.8K |
| 11:10 | 17.00 | 17.05 | 17.00 | 17.03 | 1,985.3K |
| 11:15 | 17.04 | 17.04 | 16.95 | 16.95 | 1,583.9K |
| 11:20 | 16.95 | 17.04 | 16.94 | 17.00 | 1,523.7K |
| 11:25 | 17.01 | 17.03 | 16.95 | 16.95 | 1,729.4K |
| 13:00 | 16.95 | 17.00 | 16.94 | 16.98 | 2,738.2K |
| 13:05 | 16.99 | 17.02 | 16.98 | 16.99 | 1,576.8K |
| 13:10 | 16.98 | 17.08 | 16.95 | 17.05 | 3,060.0K |
| 13:15 | 17.06 | 17.07 | 16.98 | 17.00 | 2,281.3K |
| 13:20 | 17.00 | 17.05 | 16.97 | 17.01 | 2,659.6K |
| 13:25 | 17.01 | 17.20 | 16.98 | 17.19 | 5,732.2K |
| 13:30 | 17.19 | 17.20 | 17.05 | 17.06 | 3,733.1K |
| 13:35 | 17.06 | 17.08 | 17.00 | 17.03 | 1,912.1K |
| 13:40 | 17.03 | 17.04 | 16.99 | 17.00 | 1,496.8K |
| 13:45 | 17.00 | 17.04 | 16.99 | 17.02 | 1,502.2K |
| 13:50 | 17.02 | 17.03 | 16.91 | 16.92 | 3,523.1K |
| 13:55 | 16.93 | 16.95 | 16.90 | 16.92 | 1,995.3K |
| 14:00 | 16.92 | 16.96 | 16.88 | 16.95 | 2,581.3K |
| 14:05 | 16.96 | 16.96 | 16.90 | 16.91 | 1,618.0K |
| 14:10 | 16.90 | 16.94 | 16.88 | 16.94 | 2,453.4K |
| 14:15 | 16.95 | 16.96 | 16.87 | 16.87 | 1,862.8K |
| 14:20 | 16.87 | 16.90 | 16.83 | 16.83 | 4,169.5K |
| 14:25 | 16.83 | 16.85 | 16.80 | 16.84 | 4,410.8K |
| 14:30 | 16.84 | 16.95 | 16.84 | 16.89 | 2,154.5K |
| 14:35 | 16.90 | 16.93 | 16.87 | 16.91 | 2,297.0K |
| 14:40 | 16.90 | 16.95 | 16.90 | 16.91 | 2,846.2K |
| 14:45 | 16.91 | 16.91 | 16.86 | 16.86 | 3,969.8K |
| 14:50 | 16.87 | 16.88 | 16.84 | 16.85 | 6,127.7K |
| 14:55 | 16.84 | 16.86 | 16.83 | 16.83 | 3,839.8K |