14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 16.25 | 15.82 | 16.10 | 37,828.0K |
| 09:35 | 16.11 | 16.20 | 16.04 | 16.09 | 12,905.4K |
| 09:40 | 16.11 | 16.27 | 16.11 | 16.27 | 10,405.1K |
| 09:45 | 16.28 | 16.33 | 16.16 | 16.19 | 8,536.5K |
| 09:50 | 16.19 | 16.21 | 16.12 | 16.13 | 6,297.9K |
| 09:55 | 16.12 | 16.12 | 15.98 | 16.00 | 14,129.9K |
| 10:00 | 16.01 | 16.05 | 15.93 | 15.99 | 8,332.1K |
| 10:05 | 15.99 | 16.02 | 15.98 | 15.98 | 5,045.2K |
| 10:10 | 15.97 | 15.98 | 15.90 | 15.96 | 5,209.0K |
| 10:15 | 15.95 | 15.98 | 15.94 | 15.97 | 2,856.7K |
| 10:20 | 15.97 | 15.97 | 15.83 | 15.84 | 5,673.1K |
| 10:25 | 15.84 | 15.91 | 15.82 | 15.83 | 5,853.6K |
| 10:30 | 15.83 | 15.96 | 15.83 | 15.94 | 4,653.3K |
| 10:35 | 15.92 | 16.00 | 15.87 | 15.95 | 3,458.7K |
| 10:40 | 15.96 | 16.03 | 15.94 | 16.01 | 2,413.7K |
| 10:45 | 16.02 | 16.12 | 16.02 | 16.11 | 3,068.3K |
| 10:50 | 16.11 | 16.24 | 16.11 | 16.23 | 5,226.5K |
| 10:55 | 16.24 | 16.24 | 16.15 | 16.16 | 4,006.0K |
| 11:00 | 16.17 | 16.18 | 16.07 | 16.13 | 3,134.5K |
| 11:05 | 16.13 | 16.22 | 16.11 | 16.19 | 2,111.3K |
| 11:10 | 16.20 | 16.21 | 16.13 | 16.13 | 2,259.9K |
| 11:15 | 16.15 | 16.23 | 16.13 | 16.20 | 3,824.7K |
| 11:20 | 16.20 | 16.24 | 16.11 | 16.15 | 3,226.4K |
| 11:25 | 16.15 | 16.22 | 16.13 | 16.14 | 2,845.1K |
| 13:00 | 16.16 | 16.25 | 16.10 | 16.24 | 4,781.4K |
| 13:05 | 16.23 | 16.31 | 16.22 | 16.25 | 3,057.6K |
| 13:10 | 16.25 | 16.29 | 16.21 | 16.28 | 1,772.3K |
| 13:15 | 16.27 | 16.30 | 16.22 | 16.23 | 2,731.3K |
| 13:20 | 16.23 | 16.26 | 16.20 | 16.25 | 3,083.3K |
| 13:25 | 16.25 | 16.35 | 16.25 | 16.35 | 3,808.6K |
| 13:30 | 16.35 | 16.38 | 16.31 | 16.34 | 2,069.7K |
| 13:35 | 16.33 | 16.35 | 16.26 | 16.26 | 2,044.3K |
| 13:40 | 16.27 | 16.42 | 16.26 | 16.40 | 3,830.6K |
| 13:45 | 16.40 | 16.54 | 16.40 | 16.50 | 5,289.2K |
| 13:50 | 16.51 | 16.58 | 16.42 | 16.42 | 4,158.2K |
| 13:55 | 16.42 | 16.44 | 16.32 | 16.35 | 2,740.8K |
| 14:00 | 16.35 | 16.46 | 16.35 | 16.41 | 1,738.2K |
| 14:05 | 16.40 | 16.45 | 16.38 | 16.39 | 1,856.6K |
| 14:10 | 16.39 | 16.40 | 16.35 | 16.36 | 1,621.5K |
| 14:15 | 16.35 | 16.36 | 16.32 | 16.35 | 1,413.2K |
| 14:20 | 16.36 | 16.37 | 16.31 | 16.37 | 1,794.5K |
| 14:25 | 16.38 | 16.40 | 16.35 | 16.38 | 2,117.5K |
| 14:30 | 16.38 | 16.40 | 16.37 | 16.39 | 1,811.1K |
| 14:35 | 16.40 | 16.40 | 16.36 | 16.36 | 2,754.2K |
| 14:40 | 16.35 | 16.39 | 16.34 | 16.39 | 3,614.8K |
| 14:45 | 16.39 | 16.41 | 16.37 | 16.41 | 4,041.3K |
| 14:50 | 16.40 | 16.46 | 16.40 | 16.45 | 5,360.7K |
| 14:55 | 16.46 | 16.49 | 16.45 | 16.49 | 5,344.9K |