14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.31 | 16.13 | 16.20 | 7,594.3K |
| 09:35 | 16.22 | 16.22 | 16.12 | 16.14 | 5,998.4K |
| 09:40 | 16.13 | 16.17 | 16.08 | 16.10 | 4,568.0K |
| 09:45 | 16.10 | 16.19 | 16.08 | 16.16 | 3,938.7K |
| 09:50 | 16.17 | 16.19 | 16.11 | 16.14 | 2,441.4K |
| 09:55 | 16.14 | 16.17 | 16.12 | 16.12 | 3,042.6K |
| 10:00 | 16.15 | 16.20 | 16.12 | 16.20 | 3,357.6K |
| 10:05 | 16.19 | 16.29 | 16.19 | 16.29 | 2,948.2K |
| 10:10 | 16.29 | 16.32 | 16.23 | 16.25 | 3,475.9K |
| 10:15 | 16.24 | 16.24 | 16.19 | 16.20 | 1,281.6K |
| 10:20 | 16.20 | 16.20 | 16.15 | 16.17 | 1,212.5K |
| 10:25 | 16.17 | 16.18 | 16.14 | 16.17 | 1,103.9K |
| 10:30 | 16.16 | 16.18 | 16.11 | 16.13 | 1,547.6K |
| 10:35 | 16.13 | 16.19 | 16.12 | 16.13 | 1,576.9K |
| 10:40 | 16.14 | 16.14 | 16.10 | 16.12 | 2,276.6K |
| 10:45 | 16.12 | 16.13 | 16.10 | 16.12 | 1,753.5K |
| 10:50 | 16.12 | 16.14 | 16.10 | 16.13 | 1,332.5K |
| 10:55 | 16.12 | 16.12 | 16.08 | 16.09 | 2,681.1K |
| 11:00 | 16.08 | 16.10 | 16.07 | 16.09 | 1,518.7K |
| 11:05 | 16.09 | 16.10 | 16.08 | 16.08 | 1,014.9K |
| 11:10 | 16.09 | 16.14 | 16.06 | 16.13 | 2,196.5K |
| 11:15 | 16.13 | 16.23 | 16.13 | 16.17 | 1,509.7K |
| 11:20 | 16.18 | 16.21 | 16.16 | 16.18 | 1,467.3K |
| 11:25 | 16.19 | 16.19 | 16.15 | 16.15 | 647.4K |
| 13:00 | 16.16 | 16.17 | 16.09 | 16.13 | 1,836.9K |
| 13:05 | 16.13 | 16.13 | 16.09 | 16.09 | 1,105.9K |
| 13:10 | 16.11 | 16.11 | 16.08 | 16.09 | 932.7K |
| 13:15 | 16.09 | 16.10 | 16.08 | 16.08 | 946.0K |
| 13:20 | 16.08 | 16.10 | 16.08 | 16.10 | 817.2K |
| 13:25 | 16.10 | 16.13 | 16.09 | 16.11 | 961.0K |
| 13:30 | 16.10 | 16.10 | 16.09 | 16.09 | 780.7K |
| 13:35 | 16.08 | 16.09 | 16.08 | 16.09 | 801.3K |
| 13:40 | 16.09 | 16.11 | 16.07 | 16.11 | 1,409.0K |
| 13:45 | 16.12 | 16.14 | 16.10 | 16.11 | 659.9K |
| 13:50 | 16.11 | 16.16 | 16.10 | 16.15 | 1,427.9K |
| 13:55 | 16.15 | 16.16 | 16.13 | 16.16 | 926.5K |
| 14:00 | 16.15 | 16.15 | 16.11 | 16.13 | 800.7K |
| 14:05 | 16.13 | 16.14 | 16.11 | 16.11 | 782.3K |
| 14:10 | 16.11 | 16.12 | 16.08 | 16.09 | 1,727.9K |
| 14:15 | 16.10 | 16.11 | 16.09 | 16.09 | 1,560.2K |
| 14:20 | 16.10 | 16.10 | 16.06 | 16.07 | 2,567.1K |
| 14:25 | 16.08 | 16.09 | 16.06 | 16.08 | 2,041.8K |
| 14:30 | 16.08 | 16.10 | 16.07 | 16.08 | 1,406.6K |
| 14:35 | 16.08 | 16.09 | 16.06 | 16.06 | 1,350.5K |
| 14:40 | 16.06 | 16.07 | 16.02 | 16.03 | 3,808.4K |
| 14:45 | 16.03 | 16.03 | 15.99 | 16.00 | 5,125.6K |
| 14:50 | 16.00 | 16.04 | 15.99 | 16.04 | 3,643.1K |
| 14:55 | 16.05 | 16.07 | 16.04 | 16.04 | 1,265.1K |