14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.13 | 15.97 | 16.09 | 4,758.1K |
| 09:35 | 16.09 | 16.10 | 15.98 | 15.99 | 3,958.1K |
| 09:40 | 15.99 | 16.01 | 15.95 | 15.96 | 4,805.8K |
| 09:45 | 15.97 | 16.10 | 15.93 | 16.10 | 4,771.4K |
| 09:50 | 16.09 | 16.12 | 16.03 | 16.06 | 2,269.1K |
| 09:55 | 16.05 | 16.15 | 16.05 | 16.10 | 2,801.6K |
| 10:00 | 16.10 | 16.23 | 16.09 | 16.20 | 6,998.9K |
| 10:05 | 16.18 | 16.29 | 16.17 | 16.28 | 5,607.9K |
| 10:10 | 16.29 | 16.32 | 16.22 | 16.27 | 7,623.3K |
| 10:15 | 16.27 | 16.34 | 16.26 | 16.33 | 4,073.1K |
| 10:20 | 16.32 | 16.38 | 16.32 | 16.34 | 6,230.3K |
| 10:25 | 16.34 | 16.34 | 16.27 | 16.27 | 3,323.2K |
| 10:30 | 16.26 | 16.30 | 16.22 | 16.24 | 2,550.2K |
| 10:35 | 16.23 | 16.26 | 16.18 | 16.25 | 2,623.5K |
| 10:40 | 16.24 | 16.24 | 16.17 | 16.23 | 1,645.4K |
| 10:45 | 16.22 | 16.29 | 16.21 | 16.26 | 1,474.2K |
| 10:50 | 16.27 | 16.28 | 16.21 | 16.25 | 1,748.7K |
| 10:55 | 16.23 | 16.26 | 16.20 | 16.22 | 1,184.6K |
| 11:00 | 16.21 | 16.30 | 16.21 | 16.27 | 2,237.5K |
| 11:05 | 16.27 | 16.30 | 16.27 | 16.29 | 1,028.7K |
| 11:10 | 16.30 | 16.30 | 16.24 | 16.29 | 2,583.7K |
| 11:15 | 16.29 | 16.29 | 16.23 | 16.28 | 1,134.1K |
| 11:20 | 16.26 | 16.27 | 16.21 | 16.24 | 1,294.6K |
| 11:25 | 16.24 | 16.25 | 16.22 | 16.24 | 812.3K |
| 13:00 | 16.24 | 16.26 | 16.21 | 16.23 | 1,450.3K |
| 13:05 | 16.23 | 16.24 | 16.12 | 16.14 | 2,669.0K |
| 13:10 | 16.14 | 16.15 | 16.11 | 16.13 | 1,830.6K |
| 13:15 | 16.13 | 16.14 | 16.10 | 16.11 | 1,788.0K |
| 13:20 | 16.10 | 16.17 | 16.10 | 16.14 | 1,516.4K |
| 13:25 | 16.13 | 16.15 | 16.11 | 16.13 | 1,343.9K |
| 13:30 | 16.11 | 16.14 | 16.07 | 16.11 | 1,915.9K |
| 13:35 | 16.11 | 16.12 | 16.07 | 16.08 | 1,504.3K |
| 13:40 | 16.08 | 16.10 | 16.06 | 16.06 | 1,340.9K |
| 13:45 | 16.04 | 16.06 | 16.02 | 16.06 | 2,649.5K |
| 13:50 | 16.05 | 16.08 | 16.01 | 16.02 | 1,857.3K |
| 13:55 | 16.02 | 16.02 | 15.96 | 16.01 | 3,846.8K |
| 14:00 | 16.03 | 16.09 | 16.02 | 16.09 | 2,231.4K |
| 14:05 | 16.08 | 16.09 | 16.01 | 16.03 | 1,822.1K |
| 14:10 | 16.02 | 16.04 | 15.99 | 16.01 | 1,558.7K |
| 14:15 | 16.02 | 16.02 | 15.96 | 15.97 | 1,856.7K |
| 14:20 | 15.96 | 15.97 | 15.91 | 15.95 | 3,311.8K |
| 14:25 | 15.96 | 15.96 | 15.85 | 15.85 | 3,305.1K |
| 14:30 | 15.86 | 16.01 | 15.82 | 16.00 | 3,966.1K |
| 14:35 | 16.00 | 16.00 | 15.89 | 15.89 | 2,452.3K |
| 14:40 | 15.88 | 15.88 | 15.83 | 15.83 | 2,760.1K |
| 14:45 | 15.83 | 15.84 | 15.71 | 15.76 | 5,161.6K |
| 14:50 | 15.76 | 15.78 | 15.72 | 15.72 | 3,839.4K |
| 14:55 | 15.74 | 15.74 | 15.72 | 15.73 | 1,907.4K |