14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.07 | 15.85 | 16.00 | 6,942.4K |
| 09:35 | 16.00 | 16.02 | 15.75 | 15.91 | 6,606.6K |
| 09:40 | 15.88 | 15.91 | 15.75 | 15.83 | 4,910.0K |
| 09:45 | 15.83 | 15.88 | 15.78 | 15.84 | 4,652.6K |
| 09:50 | 15.85 | 15.99 | 15.85 | 15.93 | 4,609.7K |
| 09:55 | 15.93 | 15.94 | 15.86 | 15.93 | 1,878.2K |
| 10:00 | 15.92 | 16.00 | 15.91 | 15.93 | 3,404.3K |
| 10:05 | 15.93 | 15.95 | 15.87 | 15.91 | 3,151.2K |
| 10:10 | 15.89 | 15.98 | 15.86 | 15.97 | 2,586.8K |
| 10:15 | 15.97 | 15.98 | 15.88 | 15.90 | 1,633.1K |
| 10:20 | 15.90 | 16.05 | 15.90 | 16.04 | 4,332.9K |
| 10:25 | 16.04 | 16.15 | 16.03 | 16.08 | 5,979.0K |
| 10:30 | 16.08 | 16.10 | 15.99 | 16.01 | 3,739.8K |
| 10:35 | 16.01 | 16.06 | 16.01 | 16.04 | 935.2K |
| 10:40 | 16.03 | 16.04 | 16.00 | 16.00 | 1,165.5K |
| 10:45 | 16.00 | 16.05 | 15.97 | 16.03 | 1,512.9K |
| 10:50 | 16.04 | 16.04 | 15.91 | 15.97 | 1,463.2K |
| 10:55 | 15.98 | 15.99 | 15.93 | 15.95 | 883.0K |
| 11:00 | 15.95 | 15.99 | 15.92 | 15.97 | 1,366.7K |
| 11:05 | 15.96 | 15.97 | 15.88 | 15.90 | 1,358.0K |
| 11:10 | 15.90 | 15.94 | 15.87 | 15.88 | 1,228.4K |
| 11:15 | 15.88 | 15.93 | 15.83 | 15.93 | 2,713.0K |
| 11:20 | 15.93 | 15.93 | 15.88 | 15.90 | 775.4K |
| 11:25 | 15.90 | 15.90 | 15.85 | 15.90 | 668.6K |
| 13:00 | 15.90 | 15.98 | 15.87 | 15.95 | 1,664.4K |
| 13:05 | 15.95 | 16.04 | 15.95 | 16.03 | 1,692.8K |
| 13:10 | 16.03 | 16.09 | 16.00 | 16.03 | 4,007.6K |
| 13:15 | 16.03 | 16.14 | 15.96 | 15.97 | 4,303.7K |
| 13:20 | 15.97 | 15.98 | 15.91 | 15.92 | 1,457.6K |
| 13:25 | 15.92 | 15.93 | 15.89 | 15.92 | 1,387.0K |
| 13:30 | 15.92 | 15.97 | 15.91 | 15.97 | 1,259.0K |
| 13:35 | 15.97 | 15.97 | 15.91 | 15.92 | 379.1K |
| 13:40 | 15.93 | 15.95 | 15.89 | 15.90 | 1,495.8K |
| 13:45 | 15.90 | 15.91 | 15.86 | 15.90 | 1,311.3K |
| 13:50 | 15.89 | 15.93 | 15.88 | 15.91 | 821.0K |
| 13:55 | 15.92 | 15.98 | 15.91 | 15.93 | 737.2K |
| 14:00 | 15.94 | 15.97 | 15.92 | 15.93 | 1,081.6K |
| 14:05 | 15.95 | 15.95 | 15.91 | 15.91 | 866.4K |
| 14:10 | 15.91 | 15.94 | 15.90 | 15.94 | 750.6K |
| 14:15 | 15.93 | 15.95 | 15.91 | 15.93 | 436.7K |
| 14:20 | 15.93 | 15.96 | 15.91 | 15.95 | 1,393.6K |
| 14:25 | 15.95 | 15.98 | 15.92 | 15.98 | 829.8K |
| 14:30 | 15.98 | 16.03 | 15.98 | 16.02 | 1,906.7K |
| 14:35 | 16.01 | 16.06 | 15.99 | 16.03 | 1,632.5K |
| 14:40 | 16.03 | 16.12 | 16.02 | 16.09 | 3,630.0K |
| 14:45 | 16.10 | 16.11 | 16.08 | 16.10 | 3,952.2K |
| 14:50 | 16.10 | 16.14 | 16.10 | 16.13 | 5,771.5K |
| 14:55 | 16.14 | 16.15 | 16.13 | 16.15 | 5,044.0K |