14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.61 | 16.20 | 16.20 | 22,487.0K |
| 09:35 | 16.20 | 16.27 | 16.07 | 16.10 | 14,323.3K |
| 09:40 | 16.09 | 16.19 | 16.02 | 16.18 | 9,633.4K |
| 09:45 | 16.18 | 16.26 | 16.06 | 16.06 | 6,511.5K |
| 09:50 | 16.07 | 16.09 | 15.94 | 16.06 | 9,426.1K |
| 09:55 | 16.06 | 16.09 | 16.00 | 16.04 | 3,150.3K |
| 10:00 | 16.02 | 16.03 | 15.90 | 15.97 | 6,648.0K |
| 10:05 | 15.97 | 16.06 | 15.97 | 16.05 | 2,809.4K |
| 10:10 | 16.06 | 16.06 | 15.90 | 15.90 | 4,524.9K |
| 10:15 | 15.90 | 16.04 | 15.88 | 16.02 | 3,279.4K |
| 10:20 | 16.02 | 16.08 | 16.02 | 16.08 | 2,188.5K |
| 10:25 | 16.08 | 16.14 | 16.08 | 16.09 | 2,356.3K |
| 10:30 | 16.11 | 16.11 | 16.00 | 16.00 | 2,456.5K |
| 10:35 | 16.00 | 16.02 | 15.97 | 15.98 | 2,198.6K |
| 10:40 | 15.98 | 16.00 | 15.91 | 15.94 | 1,858.3K |
| 10:45 | 15.93 | 16.00 | 15.90 | 15.96 | 2,413.8K |
| 10:50 | 15.96 | 16.06 | 15.94 | 16.01 | 1,412.4K |
| 10:55 | 16.00 | 16.01 | 15.92 | 15.92 | 1,871.0K |
| 11:00 | 15.93 | 15.95 | 15.88 | 15.94 | 3,122.3K |
| 11:05 | 15.95 | 16.02 | 15.95 | 15.96 | 1,029.3K |
| 11:10 | 15.97 | 16.00 | 15.92 | 15.92 | 2,101.6K |
| 11:15 | 15.96 | 15.99 | 15.89 | 15.99 | 1,352.8K |
| 11:20 | 16.00 | 16.28 | 16.00 | 16.18 | 3,451.2K |
| 11:25 | 16.18 | 16.22 | 16.13 | 16.16 | 2,728.0K |
| 13:00 | 16.17 | 16.22 | 16.02 | 16.22 | 4,530.1K |
| 13:05 | 16.22 | 16.22 | 16.05 | 16.06 | 2,175.4K |
| 13:10 | 16.06 | 16.08 | 15.97 | 15.98 | 1,692.5K |
| 13:15 | 15.97 | 16.00 | 15.94 | 15.97 | 1,914.2K |
| 13:20 | 15.97 | 15.98 | 15.92 | 15.94 | 1,547.5K |
| 13:25 | 15.94 | 16.01 | 15.92 | 16.00 | 1,029.2K |
| 13:30 | 16.00 | 16.07 | 15.98 | 16.03 | 1,613.3K |
| 13:35 | 16.03 | 16.08 | 16.00 | 16.06 | 1,271.5K |
| 13:40 | 16.06 | 16.10 | 16.02 | 16.03 | 1,720.3K |
| 13:45 | 16.05 | 16.09 | 16.03 | 16.05 | 1,412.3K |
| 13:50 | 16.05 | 16.05 | 15.99 | 16.00 | 1,170.3K |
| 13:55 | 16.00 | 16.01 | 15.98 | 15.99 | 655.3K |
| 14:00 | 15.98 | 16.03 | 15.97 | 15.99 | 922.0K |
| 14:05 | 15.99 | 15.99 | 15.93 | 15.94 | 1,368.5K |
| 14:10 | 15.94 | 15.99 | 15.93 | 15.98 | 644.6K |
| 14:15 | 15.98 | 15.98 | 15.93 | 15.95 | 998.2K |
| 14:20 | 15.94 | 15.99 | 15.94 | 15.98 | 902.3K |
| 14:25 | 15.99 | 16.00 | 15.93 | 15.93 | 1,155.3K |
| 14:30 | 15.92 | 15.99 | 15.92 | 15.95 | 1,038.2K |
| 14:35 | 15.97 | 15.97 | 15.93 | 15.94 | 1,253.5K |
| 14:40 | 15.93 | 15.93 | 15.89 | 15.90 | 3,441.8K |
| 14:45 | 15.89 | 15.92 | 15.88 | 15.91 | 2,483.2K |
| 14:50 | 15.91 | 16.01 | 15.91 | 16.00 | 2,740.9K |
| 14:55 | 15.99 | 15.99 | 15.97 | 15.99 | 1,528.9K |