14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.58 | 15.11 | 15.50 | 13,010.3K |
| 09:35 | 15.48 | 15.77 | 15.46 | 15.70 | 11,815.0K |
| 09:40 | 15.69 | 15.84 | 15.66 | 15.80 | 11,470.3K |
| 09:45 | 15.81 | 15.81 | 15.65 | 15.78 | 8,104.4K |
| 09:50 | 15.76 | 15.76 | 15.61 | 15.69 | 5,003.3K |
| 09:55 | 15.68 | 15.75 | 15.64 | 15.72 | 3,446.2K |
| 10:00 | 15.72 | 15.78 | 15.68 | 15.78 | 3,525.1K |
| 10:05 | 15.79 | 15.95 | 15.78 | 15.93 | 10,027.7K |
| 10:10 | 15.93 | 15.94 | 15.82 | 15.82 | 5,353.6K |
| 10:15 | 15.83 | 15.85 | 15.80 | 15.81 | 1,737.2K |
| 10:20 | 15.80 | 15.87 | 15.80 | 15.81 | 1,869.3K |
| 10:25 | 15.81 | 15.87 | 15.81 | 15.84 | 1,479.7K |
| 10:30 | 15.84 | 15.84 | 15.72 | 15.79 | 1,914.7K |
| 10:35 | 15.80 | 15.83 | 15.75 | 15.79 | 1,431.3K |
| 10:40 | 15.78 | 15.79 | 15.75 | 15.75 | 899.7K |
| 10:45 | 15.76 | 15.77 | 15.71 | 15.76 | 1,819.5K |
| 10:50 | 15.75 | 15.76 | 15.62 | 15.62 | 2,211.4K |
| 10:55 | 15.61 | 15.65 | 15.58 | 15.58 | 2,747.7K |
| 11:00 | 15.58 | 15.67 | 15.53 | 15.63 | 3,229.0K |
| 11:05 | 15.62 | 15.70 | 15.59 | 15.69 | 1,356.7K |
| 11:10 | 15.69 | 15.73 | 15.68 | 15.68 | 1,075.8K |
| 11:15 | 15.69 | 15.72 | 15.63 | 15.64 | 690.5K |
| 11:20 | 15.64 | 15.68 | 15.63 | 15.66 | 317.1K |
| 11:25 | 15.66 | 15.69 | 15.66 | 15.69 | 448.5K |
| 13:00 | 15.68 | 15.69 | 15.60 | 15.62 | 1,847.7K |
| 13:05 | 15.65 | 15.65 | 15.58 | 15.62 | 779.6K |
| 13:10 | 15.63 | 15.63 | 15.60 | 15.60 | 657.0K |
| 13:15 | 15.60 | 15.60 | 15.58 | 15.60 | 625.7K |
| 13:20 | 15.60 | 15.65 | 15.60 | 15.65 | 819.7K |
| 13:25 | 15.65 | 15.76 | 15.65 | 15.69 | 1,622.5K |
| 13:30 | 15.70 | 15.70 | 15.64 | 15.66 | 572.9K |
| 13:35 | 15.65 | 15.72 | 15.65 | 15.69 | 831.1K |
| 13:40 | 15.69 | 15.70 | 15.65 | 15.67 | 522.5K |
| 13:45 | 15.67 | 15.67 | 15.63 | 15.66 | 504.2K |
| 13:50 | 15.65 | 15.70 | 15.64 | 15.66 | 573.9K |
| 13:55 | 15.65 | 15.65 | 15.62 | 15.62 | 599.1K |
| 14:00 | 15.62 | 15.62 | 15.56 | 15.61 | 1,437.5K |
| 14:05 | 15.62 | 15.63 | 15.59 | 15.59 | 716.0K |
| 14:10 | 15.60 | 15.60 | 15.57 | 15.58 | 750.7K |
| 14:15 | 15.58 | 15.60 | 15.57 | 15.58 | 785.7K |
| 14:20 | 15.58 | 15.58 | 15.56 | 15.58 | 783.9K |
| 14:25 | 15.57 | 15.58 | 15.54 | 15.54 | 1,085.0K |
| 14:30 | 15.55 | 15.57 | 15.54 | 15.57 | 927.0K |
| 14:35 | 15.57 | 15.57 | 15.52 | 15.53 | 1,239.7K |
| 14:40 | 15.52 | 15.52 | 15.45 | 15.50 | 2,979.7K |
| 14:45 | 15.49 | 15.50 | 15.45 | 15.48 | 1,792.5K |
| 14:50 | 15.48 | 15.50 | 15.47 | 15.50 | 3,048.6K |
| 14:55 | 15.49 | 15.55 | 15.49 | 15.54 | 2,539.6K |