Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.40 15.32 15.35 2,538.2K
09:35 15.35 15.43 15.32 15.39 2,530.8K
09:40 15.39 15.40 15.30 15.31 2,329.2K
09:45 15.30 15.34 15.30 15.30 1,874.4K
09:50 15.32 15.34 15.29 15.30 1,979.1K
09:55 15.30 15.30 15.24 15.28 2,283.5K
10:00 15.29 15.32 15.27 15.27 1,643.7K
10:05 15.30 15.31 15.27 15.28 1,059.8K
10:10 15.28 15.30 15.26 15.27 919.0K
10:15 15.27 15.27 15.24 15.26 1,380.6K
10:20 15.26 15.28 15.22 15.26 1,327.1K
10:25 15.26 15.28 15.23 15.25 1,333.8K
10:30 15.26 15.26 15.17 15.18 2,752.6K
10:35 15.18 15.20 15.13 15.13 2,026.5K
10:40 15.13 15.20 15.13 15.16 1,612.3K
10:45 15.16 15.21 15.16 15.18 781.3K
10:50 15.19 15.19 15.15 15.15 810.6K
10:55 15.15 15.18 15.13 15.18 1,073.4K
11:00 15.17 15.18 15.13 15.14 816.3K
11:05 15.14 15.17 15.14 15.17 443.4K
11:10 15.17 15.17 15.14 15.17 490.7K
11:15 15.16 15.19 15.15 15.18 859.7K
11:20 15.19 15.26 15.18 15.26 628.6K
11:25 15.25 15.30 15.20 15.22 1,499.1K
13:00 15.23 15.25 15.20 15.24 787.0K
13:05 15.25 15.28 15.23 15.25 753.3K
13:10 15.25 15.29 15.25 15.29 608.5K
13:15 15.27 15.29 15.25 15.27 962.9K
13:20 15.26 15.28 15.23 15.25 541.9K
13:25 15.25 15.26 15.23 15.23 508.9K
13:30 15.24 15.27 15.22 15.26 615.2K
13:35 15.25 15.27 15.22 15.25 547.1K
13:40 15.24 15.25 15.21 15.24 524.8K
13:45 15.23 15.27 15.23 15.26 378.5K
13:50 15.25 15.30 15.25 15.26 846.8K
13:55 15.26 15.38 15.25 15.38 1,200.9K
14:00 15.39 15.45 15.38 15.41 4,431.1K
14:05 15.40 15.44 15.34 15.35 2,215.1K
14:10 15.36 15.37 15.28 15.35 1,973.0K
14:15 15.34 15.37 15.33 15.35 864.2K
14:20 15.35 15.35 15.32 15.33 900.6K
14:25 15.32 15.33 15.30 15.30 632.1K
14:30 15.31 15.32 15.28 15.29 889.1K
14:35 15.29 15.33 15.28 15.32 673.8K
14:40 15.32 15.33 15.30 15.32 836.7K
14:45 15.32 15.34 15.31 15.33 1,294.3K
14:50 15.32 15.32 15.30 15.31 1,552.8K
14:55 15.31 15.33 15.31 15.33 1,043.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available