1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 17.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 84.0K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 5.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 4.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |