1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.22 | 1.22 | 1.12 | 1.12 | 5.2K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 32.3K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 29.1K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 0.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 48.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 64.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |