1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 6.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 93.2K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 12.7K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 24.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 55.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 113.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |