BOC Intl CSI 500

515190
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 5.0K
09:35 1.10 1.10 1.10 1.10 1.2K
09:55 1.12 1.12 1.12 1.12 10.0K
10:15 1.12 1.12 1.12 1.12 5.5K
10:25 1.12 1.13 1.12 1.13 1.0K
10:45 1.13 1.13 1.13 1.13 2.5K
10:50 1.13 1.13 1.13 1.13 8.6K
10:55 1.13 1.13 1.13 1.13 15.2K
11:00 1.13 1.14 1.13 1.13 10.0K
11:05 1.14 1.14 1.14 1.14 3.3K
11:10 1.14 1.14 1.14 1.14 5.2K
13:15 1.13 1.13 1.13 1.13 2.4K
13:25 1.13 1.13 1.13 1.13 2.4K
13:30 1.14 1.14 1.14 1.14 0.5K
13:50 1.13 1.14 1.13 1.14 24.1K
14:15 1.14 1.14 1.14 1.14 1.1K
14:20 1.14 1.14 1.14 1.14 9.1K
14:40 1.14 1.14 1.13 1.13 178.3K
14:55 1.14 1.14 1.14 1.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available