1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 167.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 82.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 14.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 7.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.8K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 44.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |