BOC Intl CSI 500

515190
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 11.0K
09:40 1.17 1.17 1.17 1.17 62.2K
09:45 1.17 1.17 1.17 1.17 3.8K
09:50 1.17 1.17 1.17 1.17 45.0K
10:10 1.16 1.16 1.16 1.16 2.8K
11:10 1.16 1.16 1.16 1.16 2.4K
11:15 1.15 1.15 1.15 1.15 0.1K
11:20 1.15 1.15 1.15 1.15 3.6K
13:20 1.16 1.16 1.16 1.16 8.0K
13:35 1.15 1.15 1.15 1.15 5.0K
13:40 1.15 1.15 1.15 1.15 3.1K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 0.6K
14:25 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available