1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 20.6K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 9.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 17.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 16.4K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 40.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 16.5K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 2.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 34.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 13.5K |