1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.25 | 118.7K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 10.1K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 29.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 7.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.26 | 5.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |